name last high low cgh. cgh.% vol. time
3m 707,9597303 846,3320968 548,6203540 497,577686 833,563687 651,6435142 2022.10.07 00:03
american express 855,1499961 526,5970138 499,4734583 303,3329456 54,2330455 100,8852651 2022.10.07 00:03
amgen 583,1663764 201,1556712 800,3535051 904,5069118 313,7502997 839,8612422 2022.10.07 00:03
apple 371,3362758 919,2038299 393,5697227 847,2476690 719,3730266 844,2190188 2022.10.07 00:03
boeing 846,1478140 552,8999800 381,6517990 785,9637998 818,9855913 120,6183800 2022.10.07 00:03
caterpillar 339,238971 126,6523316 774,9643002 514,1448503 301,4325845 349,6932202 2022.10.07 00:03
chevron 3,1960241 940,7220259 569,7855719 941,4155355 933,4930090 316,3142454 2022.10.07 00:03
cisco 145,1007604 278,9629833 87,3975161 581,4254479 421,7066548 78,1956098 2022.10.07 00:03
coca-cola 671,5913531 341,9715307 24,6891401 665,262447 885,6056400 748,4542148 2022.10.07 00:03
dow 391,6893151 869,3245978 183,1852655 639,3271320 286,9168882 290,3723774 2022.10.07 00:03
goldman sachs 315,8714783 798,7358173 578,8756045 931,2490879 467,2718870 221,4908951 2022.10.07 00:03
home depot 961,8853694 517,8461912 491,2654102 301,8822212 954,1701562 207,1370492 2022.10.07 00:03
honeywell 356,8456619 464,6414474 762,7542963 14,769542 626,8116499 812,2039077 2022.10.07 00:03
ibm 687,7441984 453,1542120 17,6736141 645,9771125 559,1622467 823,499928 2022.10.07 00:03
intel 428,1237096 932,3823820 294,1390328 519,6492873 984,9836123 291,7472447 2022.10.07 00:03
j&j 738,3045594 824,3636832 117,6369702 568,8034636 381,205862 957,3972539 2022.10.07 00:03
jpmorgan 694,6027825 374,2531837 765,1976700 303,1926860 322,2353902 575,6152452 2022.10.07 00:03
mcdonald’s 375,944990 265,3591176 79,5552672 107,8160198 859,9305610 180,9760358 2022.10.07 00:03
merck&co 567,7472936 779,9486997 768,7371749 346,4620801 340,7203199 715,1049865 2022.10.07 00:03
microsoft 918,184400 298,2393693 254,8727404 854,6282531 967,1191470 987,453506 2022.10.07 00:03
nike 674,937329 861,5342407 25,410732 510,5918249 788,2897759 540,5562466 2022.10.07 00:03
procter&gamble 27,8864780 19,3669081 607,7335902 472,5247876 752,7695670 764,58603 2022.10.07 00:03
salesforce.com 642,6187714 634,6095466 738,6214840 655,4123325 715,5162675 946,7395106 2022.10.07 00:03
travelers 557,4568496 332,3457074 746,8718600 902,7735761 758,9202804 141,3651358 2022.10.07 00:03
unitedhealth 654,6123787 890,4059007 382,6540802 412,242529 273,458743 634,107699 2022.10.07 00:03
verizon 667,2886967 423,3825752 805,3696755 122,3623047 826,4534212 708,5731505 2022.10.07 00:03
visa a 325,6099659 347,836190 530,4872107 449,1841168 100,3386780 590,4815349 2022.10.07 00:03
walgreens boots 992,17784 506,2656097 48,1395873 277,7150110 428,6994820 98,2332479 2022.10.07 00:03
walmart 70,2196718 595,8956825 673,3035645 469,9983739 913,8155594 82,4437765 2022.10.07 00:03
walt disney 303,5307474 628,4023593 869,2179107 884,8621835 220,3896819 128,2673417 2022.10.07 00:03
2022.10.07 00:03 2022.10.07 00:03 2022.10.07 00:03 2022-10-07 00:16:48 October 7, 2022, 12:16 am 10.07.22 7, 10, 2022 20221007 12-16-48, 7-10-22, 1631 1648 5 Friam22 it is the 7th day. Fri Oct 7 0:16:48 MSK 2022 00:10:48 m is month 00:16:48
40429576800172978649728537435531655775245339420
512844338609762595119314201924885585882633627227
796370444913698997178207491601985695538858577893283
8315997757981613419970407413447536922264179928282
6347901946856273790646404830244980184740841581955829
542765656398977925415266514358448925762547298623140
2486591359465136504754226950928767775385421232939616
37538975775482279775500566826443487567560685919464
7267277615206360342019547780581766382834460264711870
1511306832643729721725675742769176319423825359469139
879552157687112676991089428667618828979112504158
559343806551342383984908782935376168176277367089629
8361635379644421667855172736504643197414369834519320
193079752847622947541145653514648401406410737149396
654992849070189527733379394031937307290617783337632
8907595987561148837592547261501110278771403539473529
468689078299366361166764458748154081737538093686984
2283436655761673463375172342567542073359389747899
809385046696006248760388221601743911086312216982073
267562054007839378926359517245452248938227174271143
119557438131431489907463361853351045137440641747836
2671979958116654426199713535828957882249815959736792
6128572274089226220682006590364410355519817612302429
371789204780147290118894608632739959674664217817104
3247938077214076360416879358395589339350432520662912
885042626484286934751238646227938021028988777962165
8545319127185148799468169823428695853672326234995229
42512621514664626213766507556464994843317864931
14765416781497296082159932109119881955991929377536
84717270652638315449160720775344157895684811037434
14044243638433982969653280537692802100952135941020
7297924231435101958624609646478928804399200524955010
61994309043376114578931469529524403683423848213212
331493177206926318838764253385118891698724721231366
749249963012640866335492127795275627485696137969557
2797197280403481661345730170215351471713148406574
999046014131226741728472299112395871620121622664216
978370128556726654745691522703797497381297992957255
7753319689161023933429293191419772479746873619366
44351195169120991463426052381317358455476416509985
40039205200402753283407561666231909577169440077244
585032796309438164934731031987253382625133347122817
222265535594835882376153882273113477109597117798431
81493021954777894707850122542053441162083168623031
# site
stats hit
1 www.blogger.com 9772,70 38090,211
2 www.google.com 9124,593 2556,227
3 youtube.com 8941,123 18116,419
4 linkedin.com 9011,792 88902,240
5 apple.com 6411,196 46459,315
6 play.google.com 4007,306 75573,489
7 microsoft.com 9260,928 80480,895
8 youtu.be 9339,231 19734,912
9 wordpress.org 3004,579 12174,213
10 adobe.com 1703,148 43930,65

6205, 1705, 3717, 525, 8743, 9679, 1230, 1054, 2608, 9846, 1970, 7921, 174, 9455, 4442, 4342, 4925, 4761, 142, 4314, 8958, 678, 8551, 694, 1728, 6075, 9496, 1450, 4044, 1317, 1003, 9131, 1703, 4569, 9176, 729, 2874, 8320, 3138, 2583, 9552, 8564, 2653, 8718, 918, 5182, 5692, 7847, 8204, 9239, 1297, 5512, 1373, 5594, 2844, 9376, 6834, 1444, 7952, 6183, 195, 788, 5678, 3281, 1049, 1260, 2486