name last high low cgh. cgh.% vol. time
3m 823,2894970 207,4259389 968,4608425 148,3205840 905,8079440 74,226655 2022.09.28 18:35
american express 69,8462994 21,1045687 594,671694 459,8180280 138,5420922 401,4642598 2022.09.28 18:35
amgen 548,2769752 617,715662 113,3534350 496,9357585 643,7027534 362,6115360 2022.09.28 18:35
apple 164,5089836 932,691180 317,60358 92,3858312 852,1126106 490,4465011 2022.09.28 18:35
boeing 180,9494925 265,3172886 492,6657196 781,400419 942,3981959 112,552341 2022.09.28 18:35
caterpillar 751,6080756 991,3945627 311,3526898 7,4744249 861,9382187 543,1786007 2022.09.28 18:35
chevron 944,6353263 564,7965895 748,548317 243,9277168 5,5076196 245,4959087 2022.09.28 18:35
cisco 174,265536 536,1160337 425,6475584 172,1763802 256,1622603 571,5664630 2022.09.28 18:35
coca-cola 515,5770415 41,3766233 515,5844306 555,4595145 220,1196558 256,9676937 2022.09.28 18:35
dow 175,4991944 895,1788115 7,1404157 675,1801529 167,2106705 296,5917186 2022.09.28 18:35
goldman sachs 858,4674543 768,1138628 630,3390416 680,1446645 916,7212134 521,4313432 2022.09.28 18:35
home depot 306,765117 890,5254008 196,1469616 493,3706547 646,3885049 549,6529698 2022.09.28 18:35
honeywell 529,2241862 833,6958898 435,1293092 288,2930855 597,557071 407,2264779 2022.09.28 18:35
ibm 395,872739 371,3108316 808,8924301 742,1141311 968,6330323 639,1651090 2022.09.28 18:35
intel 780,1326263 536,4261497 521,852298 80,500517 310,9122420 746,7442726 2022.09.28 18:35
j&j 42,335498 38,6383145 90,4443062 864,4840054 532,2359347 795,3400672 2022.09.28 18:35
jpmorgan 129,5370116 454,973063 170,937302 263,9500377 227,7981789 376,7474875 2022.09.28 18:35
mcdonald’s 883,4553067 797,1928246 368,5434806 937,4090997 577,9744552 48,6662872 2022.09.28 18:35
merck&co 419,9122064 151,9503413 148,9451294 291,2765057 482,7446068 374,6521848 2022.09.28 18:35
microsoft 838,6362271 602,646932 434,9784097 812,3178146 434,6097199 511,8012649 2022.09.28 18:35
nike 154,4477362 211,7302308 422,2577786 397,8409526 170,5468105 791,3181260 2022.09.28 18:35
procter&gamble 492,817023 595,9740807 826,9684435 626,6646459 605,2284878 729,390765 2022.09.28 18:35
salesforce.com 207,5415197 357,6406137 152,8675301 442,3044400 315,6522430 35,7374576 2022.09.28 18:35
travelers 910,4311886 578,800065 978,3697040 398,4699388 451,9927641 444,2777152 2022.09.28 18:35
unitedhealth 961,702849 942,5658782 299,6717001 605,5056702 214,9618457 147,3644593 2022.09.28 18:35
verizon 829,5881623 669,1446420 241,7035699 882,1504268 135,4605096 231,1127574 2022.09.28 18:35
visa a 830,6285657 583,2816197 621,267156 559,5825374 97,5016959 149,3957732 2022.09.28 18:35
walgreens boots 174,7533702 901,3866156 715,477271 751,5445916 636,4199740 689,8762946 2022.09.28 18:35
walmart 124,5713331 27,2583022 32,2571546 371,8620561 885,9537557 144,5070500 2022.09.28 18:35
walt disney 980,7030107 90,774718 205,2380029 473,3781025 991,3746883 764,7065888 2022.09.28 18:35
2022.09.28 18:35 2022.09.28 18:35 2022.09.28 18:35 2022-09-28 18:48:42 September 28, 2022, 6:48 pm 09.28.22 28, 9, 2022 20220928 06-48-42, 28-09-22, 4830 4842 3 Wedpm22 it is the 28th day. Wed Sep 28 18:48:42 MSK 2022 18:09:42 m is month 18:48:42
51585849405594961454366887104254946229700945711737
93035999970888805159637340242841435289475958589911
8284986383380476569888044782026096930588063840
1339948150267730287142981392867144893881439535283382
96886537710199561246888499194156754242318660591038
35561777815183801991256320616926540870612067608725
4178101252369781150384762619536324117868637012548361
445579073066796272998644211501130915228112815900
9086426046126566189446013709305489802500195016207921
266451099921571516392895284378374643934438999602313
892740108362758423576631684627675079367656268881706
422871845573472295862552303804424399267430678322116
76812999790205110653083720636965809949263643511101
867623283326979593958149655890687505680973237896884
2067832798902100779422279049717330656411337084048278
1309781684919426305038201534574920153806819103576
3892522711573220224812604076330101472605632057046
9880325262194352306697214792260442415281583501744
3029923971449713268628259731062044225507967625870
63914549892610832198788227518122874630353018971969
419132782650943068032048827229389411172834928214228
715876477247585718971935704968148791998701030295689
2226602966329651131261147422567493364610913069687305
40652159171182638379259171738694053295242264571647
65206713259341575309135360736874596769814226521252
406821043293433024477821672247110477861066479081
3551622668052509600875315807725865807901973751281794
1751311532302564146697488276977660925784217222791414
807625292279831151112057995704374976498112528565938
92715099231722630447039489728949824476463221845245
37192173127787317214008636901579651875025796740
719783392232542171319351895768995027736645381992222
6378617320092041581124046720223702759521099426663
6477289918093498239413515854870635152374407854537466
5098360838026622878359766412778628034925189669331975
3445847809052172706178157187758284362193242664372
5295430231446978582910644842816113868272263065297
3152185372388274417192593021900430321726475651250
914361658310400168407309587568078388304451491219725
608612411253964898226733811985449238715322172152728
3127139716158227381632386896142168807201496798422482
1102579129968585561765154626274551450678684143753
424549956547538644539361531942892755698297286932026
2750946538199827934927398391678500410240325085220
# site
stats hit
1 www.blogger.com 5480,126 39125,990
2 www.google.com 3276,940 26497,372
3 youtube.com 8855,916 75339,875
4 linkedin.com 9251,686 15349,501
5 apple.com 1778,187 89835,315
6 play.google.com 1032,691 16480,173
7 microsoft.com 7312,958 41296,700
8 youtu.be 2083,223 22155,757
9 wordpress.org 3479,613 74614,676
10 adobe.com 5519,12 4697,438

8004, 8514, 4651, 6634, 2499, 7548, 1430, 6712, 3404, 3087, 5923, 9112, 8110, 7570, 6337, 7485, 5059, 9195, 9513, 6226, 5610, 1412, 3048, 8044, 1831, 2084, 1779, 9804, 7062, 8109, 9316, 7738, 1591, 4085, 2761, 3116, 4083, 5410, 2650, 3582, 4584, 2232, 6861, 6250, 9408, 7320, 9952, 3098, 1990, 2647, 7493, 3120, 288, 8705, 1982, 7416, 7951, 2927, 1683, 8733, 3535, 9814, 1110, 5029, 93, 7849, 3437