name last high low cgh. cgh.% vol. time
3m 692,6524423 21,5037352 948,1553517 791,3393738 539,5790809 133,6843004 2022.10.06 23:51
american express 244,2912208 983,4588602 598,7047797 327,3631153 217,3250600 583,3356431 2022.10.06 23:51
amgen 518,5289104 949,7990092 934,9865815 135,6269064 639,1554134 131,5874987 2022.10.06 23:51
apple 311,9217797 926,8499387 501,594815 534,7450209 351,5180491 204,9484303 2022.10.06 23:51
boeing 223,5306792 312,4397168 855,8943843 775,3734730 423,7246921 173,3581122 2022.10.06 23:51
caterpillar 711,3075035 985,3502971 463,1156601 937,7736820 38,8646681 623,5383004 2022.10.06 23:51
chevron 924,1578595 284,2748519 676,4872022 224,8987372 18,5348277 339,8736205 2022.10.06 23:51
cisco 429,1138137 247,8525066 838,4195755 211,5497791 727,1956372 900,1899959 2022.10.06 23:51
coca-cola 311,8378720 963,3487370 702,5872984 887,6266895 745,1703585 901,4210664 2022.10.06 23:51
dow 657,1248234 320,6754420 659,6582574 549,888630 772,7961559 941,6105768 2022.10.06 23:51
goldman sachs 216,1519882 161,9428103 348,604321 133,6589225 898,964840 8,6008439 2022.10.06 23:51
home depot 684,8946968 228,4289401 65,1290747 850,7226159 254,1698100 398,9135491 2022.10.06 23:51
honeywell 828,9471202 3,6001384 743,9437815 211,9590073 96,3710710 901,4433949 2022.10.06 23:51
ibm 432,346237 103,3298069 131,1099768 930,8148899 5,1581841 244,697288 2022.10.06 23:51
intel 287,938364 792,5411569 264,1904023 455,917137 138,4571180 692,8807984 2022.10.06 23:51
j&j 401,9025672 839,4966690 274,7416232 940,7051410 776,423811 35,9073545 2022.10.06 23:51
jpmorgan 153,9655986 722,1570314 124,9660743 227,4110414 60,191048 952,3235570 2022.10.06 23:51
mcdonald’s 210,4069041 415,3470295 864,1071226 228,2649213 10,676335 761,2833278 2022.10.06 23:51
merck&co 809,7016541 988,5855034 744,234165 493,8963930 989,2151021 54,1127976 2022.10.06 23:51
microsoft 181,2801845 524,2410870 299,4760371 565,5087962 883,9799145 855,7469630 2022.10.06 23:51
nike 87,836535 12,967268 152,7734746 380,9605434 475,3685233 546,2191637 2022.10.06 23:51
procter&gamble 392,389046 116,3809547 254,1689810 494,4351830 449,175912 676,7484546 2022.10.06 23:51
salesforce.com 494,2409139 257,3765693 221,1130764 124,3078654 197,1354165 405,3480167 2022.10.06 23:51
travelers 908,7846467 309,3840196 154,8546068 603,5451096 893,7187397 926,1475180 2022.10.06 23:51
unitedhealth 887,4198165 583,3368860 437,2589710 86,9310359 500,3425914 308,7207131 2022.10.06 23:51
verizon 456,4311373 29,6523975 566,4331705 1,4754448 218,3089741 859,3709869 2022.10.06 23:51
visa a 164,4626474 916,570922 182,8421606 205,691077 262,7873111 406,6993847 2022.10.06 23:51
walgreens boots 47,4913342 630,5461668 834,9380256 267,2895932 369,2954581 942,9357167 2022.10.06 23:51
walmart 728,9424048 411,9464456 252,2706257 318,4149597 733,2335289 472,9146602 2022.10.06 23:51
walt disney 76,6766619 983,3376665 464,3897614 38,5102550 881,6674716 57,7150210 2022.10.06 23:51
2022.10.06 23:51 2022.10.06 23:51 2022.10.06 23:51 2022-10-07 00:04:47 October 7, 2022, 12:04 am 10.07.22 7, 10, 2022 20221007 12-04-47, 7-10-22, 0431 0447 5 Friam22 it is the 7th day. Fri Oct 7 0:04:47 MSK 2022 00:10:47 m is month 00:04:47
323497479467347432161404611332552749205223916812953
494873485682214467684533500318036707458774193254772
95277700323521064744116332168498817254969016456088
608953306976731373367322113072298953222819364479745
285257058773435226548960600251357375388393434111790
254852905584268070813082555627605701811208378569513
181159444526183878379578710491664707526498679899440
2343754390854779295435209119221277652112271231517809
34633932587019881302765431022125092131840436422575
909565903861270129554067198224345104464457186453693
659675633686489635613286549483264342812155956105231
299568819234021264751427982630049641591346466096892
419119026803296987230372702160032276546789123751304
750621136079689757259453913832383217785837834397611
18361769882310513670723933971441982217314551159205
39752686889399224379313749842221673949466615901150
222723567249703437609620257956511562109530013956585
5180289812188637755763268401851178367884159827148616
798172626070273987704092752932926237393897135837173
663511408995259368560229537867786034176017617019
74709069290528952550958775396569560222089406406
52463969640398150744112117346115736899323669448589
9132741682273704548284862051656620271823134785342506
58004564861319169233396847636280532832414790575754
71671057196335593166604241214852142360947241
89317495973689721458695649255184933513972680782761
5093216497371487794733978597796723187639284281272
89017898785051553231107748253531635696279168412958
303511369538365716964251519246112184511215717087559
280351661632714525082802411776706708289181491108076
247038522834429894756498826277343206125143011772000
322493152377108418135949814230198646182753647925
1710379550924820831861909958276742448014376705545
359793008268662347199081612067346801313259731481099
51837850919069195967949972494304375737282733718295
7601317564337468908557285147118942848864476690113110
9021478969235910891601307352136688494500563123364
648895714117988977081294320188569375487728650850
5998538074401734146456014755130933748430931041585515
697161053534338314637807831904735956739985094122342
764635181383518375099589762917134248651297470969147
982552257279866460311285753499299684817459659395716
860362597578565561678526640432650956717898125807796
957651602647810260269721284143396164575499658004691
# site
stats hit
1 www.blogger.com 4780,812 72701,194
2 www.google.com 5907,582 15093,465
3 youtube.com 974,680 72869,700
4 linkedin.com 4902,356 30180,277
5 apple.com 3279,761 56013,862
6 play.google.com 8041,630 82305,512
7 microsoft.com 868,218 1075,54
8 youtu.be 7971,182 52265,276
9 wordpress.org 9931,250 46843,584
10 adobe.com 8311,620 4777,929

7765, 7896, 9295, 4602, 6258, 4943, 1447, 3419, 163, 1589, 9181, 1912, 9023, 9988, 8227, 8210, 5549, 7314, 6762, 1746, 5132, 5570, 6743, 196, 2942, 8886, 6123, 3800, 8546, 363, 3059, 2762, 4678, 3450, 1990, 4458, 1883, 3699, 9015, 5530, 5679, 4079, 5212, 6948, 1664, 529, 5882, 3329, 3365, 1998, 1974, 2475, 6482, 2481, 68, 7452, 2425, 7549, 9408, 1394, 1806, 5794, 5212, 8247, 5902, 3931, 6699