name last high low cgh. cgh.% vol. time
3m 353,1431320 421,1939806 743,7497067 452,2732594 600,80022 441,4356013 2022.10.01 08:07
american express 680,7148334 580,4752876 550,3539771 419,160281 571,5468674 182,6292885 2022.10.01 08:07
amgen 799,6072381 373,6733891 986,1065038 16,3391209 250,4365702 533,9930167 2022.10.01 08:07
apple 187,9851263 267,7865828 993,7070091 222,6737758 422,8021350 149,9723347 2022.10.01 08:07
boeing 156,5681163 988,7274406 115,1704042 357,9145550 777,7297120 588,7638569 2022.10.01 08:07
caterpillar 836,6038663 103,858514 41,6360791 79,2267132 621,3451441 14,6143337 2022.10.01 08:07
chevron 53,2354801 288,4739956 38,4371728 446,1937270 6,4346930 921,1202726 2022.10.01 08:07
cisco 605,2778966 35,3827393 8,6227715 147,8438243 227,2495739 929,2670741 2022.10.01 08:07
coca-cola 885,85437 494,5068583 354,5070833 122,4058409 742,4093015 879,7801783 2022.10.01 08:07
dow 846,3261667 973,8517632 761,8950727 972,3659568 173,68632 748,1805777 2022.10.01 08:07
goldman sachs 630,8952922 25,8562725 145,9540775 124,305191 962,6171338 537,3163089 2022.10.01 08:07
home depot 125,6585694 722,8667803 68,6019862 647,9143449 928,6208637 766,6890125 2022.10.01 08:07
honeywell 516,7381438 55,6889055 745,8036653 869,3746417 699,8938850 231,8438236 2022.10.01 08:07
ibm 848,3542606 874,8105835 971,4117199 127,956113 71,8490420 962,1381599 2022.10.01 08:07
intel 451,6093500 53,3791810 230,8186128 69,7461499 557,1231627 435,3017635 2022.10.01 08:07
j&j 926,3045384 676,6257855 199,9073191 470,463856 262,3439515 857,2329739 2022.10.01 08:07
jpmorgan 755,9838613 329,8259605 833,2909766 964,2839314 900,166252 663,1305401 2022.10.01 08:07
mcdonald’s 835,7313057 876,3919945 854,3117452 694,7812963 616,3701629 407,8147067 2022.10.01 08:07
merck&co 278,8766907 861,5390616 221,7180613 772,9763135 702,1006205 802,5348257 2022.10.01 08:07
microsoft 392,7663944 818,2919235 783,4818693 423,6182574 213,2991534 11,676434 2022.10.01 08:07
nike 611,7040097 849,2271820 75,2560213 42,3516545 133,9029809 890,3533540 2022.10.01 08:07
procter&gamble 621,6627514 330,3229645 763,1319414 857,1549688 898,6765472 447,6813552 2022.10.01 08:07
salesforce.com 159,8693557 300,3715914 169,3098644 439,7794076 14,2881743 7,880466 2022.10.01 08:07
travelers 544,484781 440,6769075 951,3304171 31,5725009 993,3599289 895,7565402 2022.10.01 08:07
unitedhealth 492,7532555 911,3902060 430,3584011 72,5882191 228,3711737 959,3962659 2022.10.01 08:07
verizon 681,3990452 176,6949120 687,1822629 783,2314150 231,2226596 908,1821998 2022.10.01 08:07
visa a 553,9385839 754,5462450 299,6501659 303,7903831 404,2142940 181,8332240 2022.10.01 08:07
walgreens boots 573,2521501 422,8004518 623,3812535 197,3043617 780,3723909 999,4675181 2022.10.01 08:07
walmart 555,7822322 699,7853946 5,6072555 967,5579683 546,7222949 105,8443522 2022.10.01 08:07
walt disney 373,4069984 635,7758821 621,8153241 609,1939873 68,305491 994,6907978 2022.10.01 08:07
2022.10.01 08:07 2022.10.01 08:07 2022.10.01 08:07 2022-10-01 08:20:22 October 1, 2022, 8:20 am 10.01.22 1, 10, 2022 20221001 08-20-22, 1-10-22, 2031 2022 6 Satam22 it is the 1st day. Sat Oct 1 8:20:22 MSK 2022 08:10:22 m is month 08:20:22
1912192299451183358678168712511744389660990847213510
8736660579335595415264513306437096944517901783717462
60956339884234197173963120518513448769162798992195
974985918842939342892543681905872825758791842897023
299313627837575183211112977359473107996727024277409
223259522265717641314737143944747717950427263453221
35446642599126518128887854231448986336430236173823
33083155378121757652929510852172724601070364789278
477134117824466117616358669151595885385261685621146
953389695025370437461013421645855381342308986765733
6582991798923663925983075051844726382529231846842
319334088083219771717319716623932329118097069311
3221289360903579500994875111133885834715358637657946
8505437682818971165872574558962349312471651408478
18374640718674359609158688749926052640935934078732
46695153259653886772380413599211271410795058115832
42594244666168612059880266922097808411744765075944
1712481511583781206443142253838038186628214379906107
235699069793262433956449146449435176377183952829
68051091625555247503194447545248209450781813898716
19855558764756315274625128638929985257129365362139
7135734686872960414366089343165826786968385659297488
2579896483758244194950501176551589659664426274081406
11963764555270576719617680028456475104118036847628
38062339929825462216262862060006213180246483077266
56946345822143565362409333275009122862525864271521
5941363947633192378597020993869239249996669874954
83813402565444985549207397934061183709486955281579
491986361906852914489348521761433495043316962587794
659561458020762769358125340862919096824540559293927
667493605137754131282343444145713063983332041669263
73151842881425115896017842425834829462126460301878
18373492561362902047232242233321786551805851348085
43749446479634304762920572952795005534181853618
19243760514941235722197485427259912211179897934701
1765165512625447096268833658062094471276515815250
815067971457773576537091746100220242843364621774288
219175873907623458776768700518117493212136040873064
913860905067352971983908138342052984254452674058752
2973296557112775528493989966491699936244225376138
69748012306228738107373951714291957113780930757530
383082117129350983569703108535008598135874714501761
46946429835222892255470134795484467456090899813184
376160341892358295185785272465725364565705127146997
# site
stats hit
1 www.blogger.com 1803,477 79774,225
2 www.google.com 7952,643 60102,159
3 youtube.com 2463,154 34771,319
4 linkedin.com 1890,180 61397,60
5 apple.com 375,138 58694,918
6 play.google.com 6036,661 17124,204
7 microsoft.com 1175,380 90886,21
8 youtu.be 6509,70 72017,832
9 wordpress.org 5468,518 5607,342
10 adobe.com 1608,658 50049,407

8482, 9992, 3399, 655, 6460, 813, 1544, 4243, 1939, 1847, 1650, 8106, 719, 8436, 6531, 5392, 9765, 5291, 5974, 7940, 5777, 5502, 1603, 2658, 4193, 6180, 4662, 2671, 5810, 2670, 3612, 7352, 3445, 6539, 8588, 1851, 3231, 1684, 7096, 8374, 8846, 7130, 8838, 8888, 907, 6988, 9618, 7894, 6982, 2480, 8911, 9934, 1681, 6973, 5959, 65, 9900, 8312, 6994, 3384, 8756, 2418, 4711, 1435, 4743, 7262, 8243