name last high low cgh. cgh.% vol. time
3m 45,4787428 442,6196445 747,3901036 617,2875567 415,1207086 882,1564354 2022.09.26 22:27
american express 473,6078368 457,9695770 816,2263933 335,5743000 251,8214811 922,3892455 2022.09.26 22:27
amgen 682,6653568 969,2772018 986,4161542 151,312403 895,5927680 651,6425073 2022.09.26 22:27
apple 982,2679675 930,3977279 389,8128502 554,8615883 421,114752 831,2366230 2022.09.26 22:27
boeing 238,1659356 811,4881871 987,7337752 877,6700314 399,8468326 947,3858410 2022.09.26 22:27
caterpillar 263,979252 417,1578836 691,679659 800,6735646 336,7304548 72,7246095 2022.09.26 22:27
chevron 543,6254557 586,9639919 637,4173628 201,8747992 583,115377 363,5707150 2022.09.26 22:27
cisco 745,2404188 241,1444447 88,1879795 530,3502380 286,9473668 508,9765977 2022.09.26 22:27
coca-cola 16,3085124 650,3512660 39,7214547 76,5822721 347,6620730 546,9838411 2022.09.26 22:27
dow 80,7468787 858,6627340 758,2216264 234,5037292 462,4741953 648,5492964 2022.09.26 22:27
goldman sachs 662,1784593 899,9480793 126,4076558 924,1411587 716,5748392 492,7551353 2022.09.26 22:27
home depot 296,5682999 338,6432042 231,8836713 627,3098085 630,4856854 972,3889663 2022.09.26 22:27
honeywell 707,2059913 892,1693568 680,5408691 718,3423612 719,6181874 291,8451544 2022.09.26 22:27
ibm 26,2151173 986,7420113 790,4787375 497,862503 47,8345538 729,2774101 2022.09.26 22:27
intel 718,3564996 587,3487749 842,5597609 738,5494967 765,6304364 719,4459387 2022.09.26 22:27
j&j 172,4375066 788,8906338 56,787402 736,815371 294,7221012 823,838139 2022.09.26 22:27
jpmorgan 201,3206948 170,2478759 156,8995185 525,8734735 256,1125043 223,982031 2022.09.26 22:27
mcdonald’s 672,9599894 648,4380173 590,3665531 884,7617312 804,6722556 652,8597536 2022.09.26 22:27
merck&co 751,3881532 941,448532 111,7648390 129,3110928 86,2987311 559,2407823 2022.09.26 22:27
microsoft 199,842546 115,4542677 197,3365040 552,8690239 297,2001703 307,8869191 2022.09.26 22:27
nike 567,1909969 649,3707831 863,3010153 231,6142482 689,1718273 659,7994227 2022.09.26 22:27
procter&gamble 936,7877683 111,221999 87,6694841 263,2847489 753,3772378 739,9504974 2022.09.26 22:27
salesforce.com 714,2914872 819,102351 492,1265624 897,583808 318,5458044 429,1808117 2022.09.26 22:27
travelers 846,6597004 795,5359881 831,4541612 336,7681938 242,4459261 790,3284288 2022.09.26 22:27
unitedhealth 116,533757 613,8691487 431,3521942 819,1443552 644,6391673 155,1353387 2022.09.26 22:27
verizon 765,517443 194,832888 597,6228833 264,4443683 283,591604 980,1141113 2022.09.26 22:27
visa a 513,3157670 882,7552510 761,6726987 84,8771032 726,6968574 746,1566877 2022.09.26 22:27
walgreens boots 50,5658979 301,6927327 205,4556330 828,9707948 507,217908 55,1049258 2022.09.26 22:27
walmart 645,3181840 549,9272576 377,5296504 42,8906658 845,9236738 646,6071103 2022.09.26 22:27
walt disney 596,7295964 484,3224467 427,2304652 479,4755052 796,7801772 169,14282 2022.09.26 22:27
2022.09.26 22:27 2022.09.26 22:27 2022.09.26 22:27 2022-09-26 22:41:15 September 26, 2022, 10:41 pm 09.26.22 26, 9, 2022 20220926 10-41-15, 26-09-22, 4130 4115 1 Monpm22 it is the 26th day. Mon Sep 26 22:41:15 MSK 2022 22:09:15 m is month 22:41:15
996474322646628397572196315772525851515863841459531
8907583969186437275604235132558848569551193698159
13739950120382357776233150475325411228724532335648
12174986502316797261382746663420802253911710214127
841912045712831795705476635498095506801616966872
853015661571726419780642478285048779218072421830
83885043337560296902067911954347431473533531636922
727228197804081828531790981874713768362032003373
219746385058462274539046524424211606846812566521704
92195311043482984626954118754722642753591016563260
431355882766972178024023226959624174402810157919171
476544556067935478227022996526631321885249791727780
55658125527055629148490236195487774556495605747788
7503597042318852627052453845799950065606542070956419
96798099634426884756610113858566624123740231970
902142657192431757194208525651409925791615999254
7745727727188778173632488315666028148037127451261973
67893370520693188288779517841034681924415065245521
6263899636881805182681719492317886048784678151234804
8081345991244247795539034991677068712160453184033469
677812073863290828887041151506847559781322077866699
6142563128482023990778938689287991422313259257701
95644523780213632745840313754067267579635247324244
395077693127135660144988369961032474037666137116417
26177835901170283434125174550546889442808170436474
2880794224744574189866924278538676090562832445074
7758344158194416561743192744551661815907412379229144
99086193711818060834727759968651493813503854216958
718975684292249680834243110898690555670882311691483
2628715164474464772969479939593687427393562744735186
2115593025615018142757831495496528338508796264319
263571888087417628992572644634633189330358942485831
309232198651409688847572425994772527106886112657
50109638994769351510458093838145957940543622377828
98063702863893669552794384905407311226666711552
71685125593498277980061895945540447794747829502398
26031020206249432788891982988789813539160872128884
930724334848121676897602385231663138241182827861490
565117953392636828058597083729811792564389073397715
8523438338948715456967897930215236127337391920582860
2182224883643977832780997816038285635883219671879
41737188847230215019018339683621818467357833167187
99067295447372084992770373413227465831777911124281
5997462692334153147993100416372220869210033201456
# site
stats hit
1 www.blogger.com 3980,982 15674,323
2 www.google.com 4096,626 92203,170
3 youtube.com 883,241 9241,542
4 linkedin.com 2444,746 7260,293
5 apple.com 5444,976 39327,194
6 play.google.com 1396,771 41548,677
7 microsoft.com 6398,770 77673,256
8 youtu.be 897,709 30089,488
9 wordpress.org 6903,458 80995,100
10 adobe.com 834,732 26895,172

3614, 2167, 7854, 6508, 9029, 9009, 2598, 3131, 3541, 1189, 8694, 7529, 4164, 4103, 1216, 1207, 2945, 5894, 8469, 8411, 844, 4231, 3192, 3735, 3046, 7359, 988, 5008, 3414, 6635, 4928, 9459, 1213, 8670, 7753, 7178, 4500, 2038, 8769, 4423, 695, 3553, 6668, 6833, 7670, 4710, 1308, 470, 9520, 2202, 6220, 5869, 787, 8410, 3678, 1370, 4613, 6054, 3482, 1361, 6354, 3749, 238, 181, 3357, 7030, 1760