name last high low cgh. cgh.% vol. time
3m 860,7760875 90,394577 310,2298097 965,2071815 500,8862513 725,2600231 2022.10.03 19:45
american express 113,3703236 965,2381313 48,1780537 446,6042033 675,1659135 273,924687 2022.10.03 19:45
amgen 432,6862259 108,1147536 618,9809208 557,4777476 757,6470702 517,665946 2022.10.03 19:45
apple 877,4830543 274,3766557 369,9991465 637,4814351 370,6026368 719,4173486 2022.10.03 19:45
boeing 780,1655918 22,4553988 332,2942797 548,7631980 980,6550572 878,5981276 2022.10.03 19:45
caterpillar 636,4351069 76,3929861 83,5930803 460,9590568 77,7333566 336,4454401 2022.10.03 19:45
chevron 732,9723912 926,1019731 575,6464414 519,3557182 812,5408735 811,1435384 2022.10.03 19:45
cisco 835,3589843 906,8156586 15,7846879 414,6500194 220,4896612 43,3019717 2022.10.03 19:45
coca-cola 83,5025861 261,1588760 236,5967409 604,9684456 569,5311911 71,1441598 2022.10.03 19:45
dow 178,5897403 500,9896657 131,3109949 134,9657668 670,399404 781,6840207 2022.10.03 19:45
goldman sachs 824,1952115 334,444230 685,3770454 347,7676141 879,6074230 926,1155740 2022.10.03 19:45
home depot 204,5308060 84,7732958 62,1544382 917,2396295 744,4173336 230,8747921 2022.10.03 19:45
honeywell 728,3624991 840,3983076 403,6219842 83,2270677 817,4163681 272,5020683 2022.10.03 19:45
ibm 793,6178852 270,6730448 226,1961724 788,4294720 727,8726384 203,7889753 2022.10.03 19:45
intel 28,1202233 29,7712549 538,2578999 646,2658852 620,4866058 664,228384 2022.10.03 19:45
j&j 109,7465208 250,9257856 163,5213966 428,9563023 140,6975362 629,3645900 2022.10.03 19:45
jpmorgan 893,4179658 794,6206868 291,9968297 410,3176806 117,4382669 89,6546097 2022.10.03 19:45
mcdonald’s 696,7349825 920,3165656 222,5846875 340,3301782 331,5893098 256,4940970 2022.10.03 19:45
merck&co 111,6838176 450,2499881 381,797462 614,2750623 498,4086399 895,7883160 2022.10.03 19:45
microsoft 406,3054111 106,5225225 743,1949320 177,4398446 929,976270 756,1515026 2022.10.03 19:45
nike 682,958139 482,135225 685,7376445 508,7958300 422,9580186 46,8028158 2022.10.03 19:45
procter&gamble 38,6603960 78,5354767 69,9736270 324,4745054 279,4297891 997,227160 2022.10.03 19:45
salesforce.com 625,1741600 463,5546355 272,2189706 706,9541012 315,1878188 967,9999081 2022.10.03 19:45
travelers 925,4752431 795,3469252 433,8415559 150,4710264 502,2276188 7,5709877 2022.10.03 19:45
unitedhealth 202,3302956 46,4802839 760,425210 503,3848057 217,9655604 939,4884678 2022.10.03 19:45
verizon 185,6455792 443,4993153 833,4101927 499,7588610 885,2949613 106,3186974 2022.10.03 19:45
visa a 137,2555270 789,6384690 483,7962267 210,6843915 127,2549498 165,8866069 2022.10.03 19:45
walgreens boots 298,6676751 272,5141517 633,2108537 3,8177664 856,4451884 317,6898307 2022.10.03 19:45
walmart 855,8163049 449,7408168 112,5544777 60,2477833 810,8492379 886,2931503 2022.10.03 19:45
walt disney 645,957089 977,7719869 351,1422171 658,6481294 810,9300063 163,4431276 2022.10.03 19:45
2022.10.03 19:45 2022.10.03 19:45 2022.10.03 19:45 2022-10-03 19:58:35 October 3, 2022, 7:58 pm 10.03.22 3, 10, 2022 20221003 07-58-35, 3-10-22, 5831 5835 1 Monpm22 it is the 3rd day. Mon Oct 3 19:58:35 MSK 2022 19:10:35 m is month 19:58:35
165099735780465513595056265950036396760677108601911
72318964262042726714946439943432772565837240663332
17075058532329263988108850472061908789376357109241
332477948276484643515872924575813801571530149611
101671218270160409940264215232174031641217343957521
596446127310895588548745226448079163320342334307369
4284157518732338311321124077317040417923764872156075
168957015106821178942189177377413369284680129021845
561151596976139226053817924577312959471623729185312
8845444087629749163634804842901988207391908395413754
9359129763892883831582919212552391140508911994551
1165883398681589286113058805738827152098470876061594
5806517430734447125596547882086998918425853944372
369259484672807821106182305587128061063130723891
3679133563852731240864543953927528161574299699539
665251465241382568741603254316003032824686624349197
34672222643267421462335083824988599741977498743
5818964193514179611360453852788782973191965573364805
715549977168707358289916579564495408209738462646939
67734172902941317223483981067186724049835274192751
8421377493420549728431510751571949611128391798402
478879783623655465993150591973467368675478651543290
667917679998900409367949523213320455549374566194175
304368005764880085584084677339808823695961733679781
400598438803750792179080800681570953060715445762838
311524693940129446526668569954283902241611104303583
605255685906540625784848312839681657568144453311298
6369859060562109353130763898282675673612063909477
646716937207136550134389044513629052235276125979713
588768749368150391846901153270268235559109634829650
231997376048213398738873696449330868087723675326867
1258195765903153630719515934550820737624758822116496
58422402654779844048886714675736315601251183414240
844160358971366963616338630182135942706519930415474
84735687974391633869353131959254599864539849534809
444195034013728213556174815635547191511437618564527
969853589629235597121000048426909343099436893348634
36868949774376913152289878971261604830656146793244
116563246286288822238811131323225386637902599025640
251429675065833439301399985422485533767740798937104
67277971346826856240566913791938713155278143394451
6852578832609604880171386253132527592249847655595
826709316789620789999804109328624233775557421848020
612923062330165784083366800907122563883775545794
# site
stats hit
1 www.blogger.com 3128,92 79767,463
2 www.google.com 8932,515 7505,772
3 youtube.com 7449,248 456,58
4 linkedin.com 4130,947 89871,747
5 apple.com 2834,702 82630,410
6 play.google.com 7921,905 42189,294
7 microsoft.com 4679,763 37714,274
8 youtu.be 5180,839 85313,831
9 wordpress.org 9295,651 29285,823
10 adobe.com 1652,368 59418,911

5988, 282, 8667, 8289, 6009, 3601, 6605, 9729, 308, 9410, 998, 7985, 645, 9157, 2152, 476, 7937, 3595, 8504, 2284, 4268, 9562, 2421, 5103, 1757, 1418, 2229, 260, 5612, 7197, 7673, 5903, 8431, 2212, 1380, 1446, 381, 6520, 298, 5529, 6134, 4809, 6348, 1235, 4484, 9723, 6103, 7765, 5122, 1467, 4472, 2149, 3920, 7654, 290, 6273, 129, 4785, 6149, 8436, 4449, 2787, 3783, 5085, 527, 5406, 9464