name last high low cgh. cgh.% vol. time
3m 473,6498757 742,1685470 803,5397541 261,3101342 702,1379733 162,5711213 2022.09.30 01:58
american express 384,3111 649,4688527 810,1500513 626,429395 134,1794151 709,2372798 2022.09.30 01:58
amgen 907,9550134 254,462975 299,8518432 374,7716879 502,1164113 940,3046371 2022.09.30 01:58
apple 656,2009141 615,3580616 339,7760463 929,7226884 776,5785046 192,5862271 2022.09.30 01:58
boeing 728,8176686 629,8617384 997,3387736 99,9040172 294,3531965 950,5927137 2022.09.30 01:58
caterpillar 205,3241403 365,7067584 441,3046364 12,967168 506,6261667 455,8444378 2022.09.30 01:58
chevron 402,3839612 567,1785702 962,7586671 765,6910215 576,3939638 553,5734192 2022.09.30 01:58
cisco 733,6517781 477,265243 5,4277511 619,2100142 752,9836395 916,1924428 2022.09.30 01:58
coca-cola 288,9281680 289,7938263 554,7439378 638,9565475 128,2053901 135,903646 2022.09.30 01:58
dow 964,8999150 781,5403927 294,3341459 114,266161 985,5912482 54,9908985 2022.09.30 01:58
goldman sachs 19,6723782 201,7708905 656,1176851 963,9442935 46,2524927 738,6001877 2022.09.30 01:58
home depot 996,3763837 557,1243293 582,6918528 215,5458309 592,9960798 87,8856464 2022.09.30 01:58
honeywell 330,2000353 912,3161496 791,9654027 307,8102826 638,5079606 581,2937985 2022.09.30 01:58
ibm 626,5445062 238,6714987 797,9762115 272,7934292 353,8284215 917,9343689 2022.09.30 01:58
intel 520,1324522 480,1120419 129,5664231 997,4587576 766,9099507 775,5577418 2022.09.30 01:58
j&j 875,819551 368,5131342 590,9491974 807,2155613 494,450245 887,2907023 2022.09.30 01:58
jpmorgan 22,1587463 85,3738311 987,18898 308,5074419 135,7883996 619,2628738 2022.09.30 01:58
mcdonald’s 355,6171720 721,1212810 527,4965384 679,4024760 578,470471 915,1684090 2022.09.30 01:58
merck&co 996,7225427 384,4899480 767,2710302 780,7888031 430,8647815 163,4169440 2022.09.30 01:58
microsoft 866,4708340 924,10132 259,5438696 264,6140561 161,9855183 735,6881642 2022.09.30 01:58
nike 482,4143599 91,605500 461,62502 229,4576514 729,6129292 947,4963599 2022.09.30 01:58
procter&gamble 884,7282494 285,3137357 593,4477970 730,4597021 918,6550655 461,1778644 2022.09.30 01:58
salesforce.com 199,7246021 792,3599767 710,5272575 49,1921769 941,1387809 253,4030243 2022.09.30 01:58
travelers 145,4816859 860,8738238 95,8082748 370,9785743 536,6553465 293,1295550 2022.09.30 01:58
unitedhealth 104,229896 589,217743 678,499723 200,8769901 774,9915590 237,4846946 2022.09.30 01:58
verizon 519,2851075 677,4604338 424,9295984 863,5689194 411,7241336 443,5058992 2022.09.30 01:58
visa a 532,8129268 484,689324 468,7767835 199,5714167 799,7877444 593,4778281 2022.09.30 01:58
walgreens boots 837,7928295 355,6122909 784,5917848 97,3032050 877,7738569 763,3007806 2022.09.30 01:58
walmart 703,6270967 869,1147394 351,3124431 621,8836385 126,1051120 952,5936432 2022.09.30 01:58
walt disney 882,1510582 165,6816684 938,7582507 160,7765190 551,5143145 389,3354687 2022.09.30 01:58
2022.09.30 01:58 2022.09.30 01:58 2022.09.30 01:58 2022-09-30 02:11:49 September 30, 2022, 2:11 am 09.30.22 30, 9, 2022 20220930 02-11-49, 30-09-22, 1130 1149 5 Friam22 it is the 30th day. Fri Sep 30 2:11:49 MSK 2022 02:09:49 m is month 02:11:49
4858983040249632153538076985591321696855350030685267
65944721147163352175413965225853337101760680952949
8132267768483809921811476580591151286391102172812969
739193472657635587746034771996493739239726118452079
3749864246440587161070239482736631818896131365474
256640471834003776395451840922833314856861846468079
9626180716112418901678376912677157460168556507
235689084759164936339378916865029726834573173446073
2209423063999867702038401190192735212080983645879289
350976229992650885458068212303664929522635392615212
348257661169402885575683614826745232243853017847153
109465685511610428195503957161347657637964595119718
6226092963841893490625497558121293927129381328723
1089966462732309805995498151194626313478444382127676
10618434358380163293531665245833837923871388702311
53858514802688679357598256961661894781645126263434
561740162280445024603678936377670971227869770683703
416553283366373468726781680637985666897765038132749
90502022139527187847667346453058609484450923904391
53998915712796471689206081951642218285322320863802
2755800162295348154631078793886772567416869497506386
1122567750671114557764652486698375189415348913313441
253970026161739630472705528150267702958095283904
56653920525922945382385293523975916408275930806929
28116549473941964229850693871718009752802540157434
76109535317299539982143385980937279894123521912197
1445437098593916517334738879787748809455458709822
1434632416705843664780187347860120442011551818575599
89831886969053749513782824676206466798264610552862
44141832121648079707326218371430686392522356537925
88612954555164427380489925682913742169817410475924
74242289987443272872195561078751433337633636716837
7741641141525240918275907940338597755708950280928602
76279314117234723344361293926867050989876094278412
1608180649302482389545317126273944375028620577482511
795797586628722792210336621871223850564836546614
7588405286920368377442655739050249036729023357886
544993508397642470364457913619734081778522058407627
480026984822722420911088069392672155358662267322568
66584251499274132659938266417128347517476498203919
955938402602533279690843527616489605720380353695313
60512521574621193599186665814847826159119253748247
54654963747590965173808289535982105525277180301251
4047613458015909237528443653576664963203147238777769
# site
stats hit
1 www.blogger.com 6648,731 57986,558
2 www.google.com 8553,503 96231,518
3 youtube.com 1154,192 9783,276
4 linkedin.com 7825,728 51260,748
5 apple.com 118,341 11306,948
6 play.google.com 9175,860 59732,784
7 microsoft.com 1793,283 93055,321
8 youtu.be 6704,631 9732,336
9 wordpress.org 3604,678 89282,216
10 adobe.com 1792,856 73341,295

8313, 8292, 823, 5705, 6901, 3407, 1156, 7284, 546, 687, 1462, 451, 2966, 25, 9942, 1985, 8668, 3841, 6047, 3722, 4728, 8439, 8368, 9865, 6210, 5761, 4589, 5905, 8819, 9071, 8900, 7014, 1332, 7057, 399, 325, 7906, 1010, 4485, 5186, 1425, 8366, 7157, 3568, 199, 4735, 3694, 6665, 2601, 2403, 4499, 8127, 1490, 8677, 10, 6668, 4809, 7448, 9302, 7940, 3654, 8598, 4422, 2372, 8983, 23, 7502