name last high low cgh. cgh.% vol. time
3m 524,9436584 840,5467708 85,7623188 28,9695267 844,4362158 929,4304812 2022.10.03 21:22
american express 308,7167388 351,9745192 388,167121 879,6796730 611,8000477 148,1483948 2022.10.03 21:22
amgen 370,5348382 351,1562488 39,8287012 971,5629672 772,8119178 110,8569274 2022.10.03 21:22
apple 574,1375680 826,4189353 574,7560017 849,8813408 473,2006511 856,8605222 2022.10.03 21:22
boeing 218,7356296 540,8284818 536,6882857 976,9054816 223,3273521 62,2616178 2022.10.03 21:22
caterpillar 156,328681 824,9284128 844,9343229 785,4190225 72,6117942 838,6456746 2022.10.03 21:22
chevron 368,6873741 527,8405363 888,3828753 701,1053883 119,2412535 933,6541822 2022.10.03 21:22
cisco 929,9107465 560,1526630 238,6213941 414,3941518 654,2388657 323,4990480 2022.10.03 21:22
coca-cola 174,1079046 918,2450793 719,7560280 890,874946 443,4177691 928,3314273 2022.10.03 21:22
dow 800,6290892 437,9191493 870,3706856 573,7998818 282,1329951 952,5195305 2022.10.03 21:22
goldman sachs 754,3668254 913,4086512 606,2362468 907,7788795 344,8257694 24,638501 2022.10.03 21:22
home depot 582,9147126 152,251995 333,793753 357,1331261 708,7934422 53,5788071 2022.10.03 21:22
honeywell 164,6256067 379,4455597 758,3312335 965,5129908 698,8787724 921,3037498 2022.10.03 21:22
ibm 115,8293409 83,4591704 655,1065880 523,2369076 22,6743649 262,3537822 2022.10.03 21:22
intel 753,6187337 487,4622046 412,5391835 41,5763036 165,4197004 22,9233917 2022.10.03 21:22
j&j 751,9869533 436,4489926 865,3580243 752,9807447 188,8353716 440,8424754 2022.10.03 21:22
jpmorgan 942,9629354 80,9632601 637,3414898 317,3910405 960,8039504 853,3723992 2022.10.03 21:22
mcdonald’s 343,8942566 948,5079238 314,9705659 431,648907 957,8676979 514,8232448 2022.10.03 21:22
merck&co 226,2666256 804,4130873 102,2439045 256,439566 207,3349455 8,8441402 2022.10.03 21:22
microsoft 676,3242588 235,6366587 129,884256 10,4713429 982,9577606 979,2966390 2022.10.03 21:22
nike 928,4105821 362,8858456 279,8754128 709,5040021 142,5130799 917,2440354 2022.10.03 21:22
procter&gamble 757,1726520 288,9638242 508,2952086 808,1840328 619,431449 820,7476765 2022.10.03 21:22
salesforce.com 132,8297493 219,1142525 787,1982859 411,7158362 609,7724211 602,8871479 2022.10.03 21:22
travelers 648,3107721 391,7898721 824,3082393 34,5808362 481,3218994 545,9884887 2022.10.03 21:22
unitedhealth 617,3526248 173,2365754 396,9932128 984,5273401 823,2032711 641,6104717 2022.10.03 21:22
verizon 402,524840 326,104249 825,9279896 897,4727388 239,2887227 263,626136 2022.10.03 21:22
visa a 597,2965183 643,778531 618,1881102 67,2355256 541,2388631 472,9365045 2022.10.03 21:22
walgreens boots 232,4563527 464,550378 659,1054370 665,611807 158,9918173 72,9828260 2022.10.03 21:22
walmart 919,9691783 456,1585686 258,7181755 221,8548628 15,8646319 932,6331113 2022.10.03 21:22
walt disney 53,9990576 868,5934768 238,3407378 530,4699964 797,9938257 525,4567141 2022.10.03 21:22
2022.10.03 21:22 2022.10.03 21:22 2022.10.03 21:22 2022-10-03 21:35:42 October 3, 2022, 9:35 pm 10.03.22 3, 10, 2022 20221003 09-35-42, 3-10-22, 3531 3542 1 Monpm22 it is the 3rd day. Mon Oct 3 21:35:42 MSK 2022 21:10:42 m is month 21:35:42
1906257258961022695681664820428560423993930284125228
68183626159427209111311909572022246789400571248863
79269135385831950639014320718104217242437924761155
3410247847049546355536548677635042058795389497332947
9644104790239797867828940926262091309562821151527
743323264783380254086401208390655187199243827165966
92592765408920455779704571460819178300102716678595
163478519654568078962616618367677570998459418143736
671010669508661629844688688574523034494781415505713
7259037366986310524130672839354043558392580764929
48146992621372098837404551791146121407370362678625
6452502045897858169347102136949843377994465992924169
3208691934482532475239676407308810725708476255823495
6869897291137884601194029798566167639424318350731064
893525906886521549580363589709258839133270315526
318823885433896375174803638329263535719340955686555
799715313674120896940777575764667933029295637345444
69824464985040698360993527465449325431728338602309
969354913185614860081097377718561938542831530756050
597066967254320549846885153764371086353849550043392
51070646824646913117854540931354997791354976582190
2447318951223052576096621991975507825542489715459
411224219269349570561551581213831374108323283842341
3876223831245243511184178793548336744170557282937
74701551271122322592821204739736454144190610965946
853086136332786589245383061196634392059549124097283
8611296411786230295958727511365887779811906139124083
68229037806248222035262344952963965108348544340602
791245193915848654445993060158512346541435493358128
52968852586840987581725727665355094675791517118437
496115001959555526927573180874243574700257397022471
51542071245136111985404129709643318032243564541714
8928227290315579101681337569569539257339152499223425
11605490890342885815860044207217199080389375085746
990285868023320326177929328022251351493719371361167
272262617705413594876034566947955555734099524184826
4926560699904766679424128760308645873444235274544776
216588492804895398676736519371034458950165662973469
309883398328306774959514280538954504544818484156545
17733169148961634140331166730784271343483722401436
19176108892013033120835426193773970077480551344705
373142033671659179873552665589197573512145889685988
72778512462669256939381976629294278759466128677880
3333236668695442162342646111883973066670572458281116
# site
stats hit
1 www.blogger.com 2439,67 97919,257
2 www.google.com 1547,993 58933,140
3 youtube.com 2292,522 82614,194
4 linkedin.com 655,365 35564,73
5 apple.com 7904,211 68318,286
6 play.google.com 942,233 1650,955
7 microsoft.com 8994,40 52685,995
8 youtu.be 6227,859 10564,867
9 wordpress.org 9254,85 12245,81
10 adobe.com 775,712 21931,307

455, 2987, 8556, 1999, 540, 1601, 5023, 1856, 6414, 1648, 2854, 4253, 1537, 4476, 7246, 986, 2541, 1796, 7680, 1755, 8652, 1081, 4501, 9096, 4734, 5915, 1055, 1288, 5220, 1246, 3304, 166, 6203, 6940, 5756, 2100, 2051, 8081, 6117, 7466, 7920, 8436, 3547, 1566, 5487, 1232, 5042, 4635, 3359, 5126, 270, 3521, 405, 8870, 8778, 7371, 9715, 5672, 5531, 2027, 49, 9807, 4657, 6334, 6015, 7130, 8684