name last high low cgh. cgh.% vol. time
3m 589,2601069 666,812333 249,673408 456,8063211 235,3007550 585,1388649 2022.09.26 20:57
american express 464,7616786 120,7467182 879,5466365 638,3768741 954,4355077 89,5643529 2022.09.26 20:57
amgen 828,7823602 235,9348722 180,9472336 701,7690008 208,3676561 850,4565482 2022.09.26 20:57
apple 435,3060831 263,6692433 607,8477866 808,712157 609,9279279 818,4888719 2022.09.26 20:57
boeing 475,4559472 865,4285984 891,9540012 992,7199692 736,2280351 655,9161499 2022.09.26 20:57
caterpillar 176,3562341 685,3826092 724,5353846 839,1588869 841,1020266 828,4483057 2022.09.26 20:57
chevron 949,6362382 520,5592783 564,3374551 49,387304 793,9138961 467,6848571 2022.09.26 20:57
cisco 868,4602800 405,6042585 688,596675 520,8635837 416,2055589 246,1397916 2022.09.26 20:57
coca-cola 741,853502 299,5824110 188,1268085 31,1371898 763,5502379 696,3272126 2022.09.26 20:57
dow 887,7446181 366,6810952 658,8332718 366,5264113 294,7707784 131,9818668 2022.09.26 20:57
goldman sachs 830,6510781 845,2463473 856,916433 386,5975802 177,6848172 180,3643700 2022.09.26 20:57
home depot 811,2107078 502,5746722 761,1980278 901,6486386 942,2678278 330,6011600 2022.09.26 20:57
honeywell 101,6956859 128,3946512 466,2582410 377,2969101 909,2219683 543,7659558 2022.09.26 20:57
ibm 314,9293961 364,4906049 614,5435272 855,4258388 754,3565347 1,5151806 2022.09.26 20:57
intel 555,9023956 164,4972082 171,4935529 99,2713228 190,2259393 666,6557030 2022.09.26 20:57
j&j 484,424918 952,3934993 265,4958703 160,5780715 425,5229911 69,394795 2022.09.26 20:57
jpmorgan 67,9236513 465,8207531 280,4658291 336,8347482 368,4997529 332,5384479 2022.09.26 20:57
mcdonald’s 993,4303244 809,1825445 656,4757445 838,1404439 518,7908604 534,7826962 2022.09.26 20:57
merck&co 287,6933982 361,7119969 217,4294440 751,2829074 353,2167946 104,6332810 2022.09.26 20:57
microsoft 682,4395942 468,508482 939,7999854 589,9326526 231,3990667 116,8865733 2022.09.26 20:57
nike 874,9534445 27,3930472 744,5609603 176,310355 255,5365109 743,4707477 2022.09.26 20:57
procter&gamble 965,4945087 753,3190500 711,8573155 952,3939269 297,4203601 445,2362565 2022.09.26 20:57
salesforce.com 221,340710 169,4506552 433,2841061 337,3079487 238,3642457 701,9818554 2022.09.26 20:57
travelers 925,8767392 13,1795644 413,7559231 650,3792049 251,4039670 698,9617351 2022.09.26 20:57
unitedhealth 262,6505858 356,5581920 71,8004368 794,2912914 834,9633575 742,2676454 2022.09.26 20:57
verizon 248,791750 576,4850141 443,2765899 467,3686264 154,4797602 548,5665791 2022.09.26 20:57
visa a 236,1985027 945,4861151 602,6440388 448,8637521 295,8035119 422,3655705 2022.09.26 20:57
walgreens boots 604,2163925 657,4384565 180,3988083 706,4272135 478,2816959 912,9214037 2022.09.26 20:57
walmart 558,3790970 290,7116148 858,8382208 278,945404 37,2239778 581,6391932 2022.09.26 20:57
walt disney 868,285056 503,1626411 832,9248892 528,4359661 142,1850733 874,3210315 2022.09.26 20:57
2022.09.26 20:57 2022.09.26 20:57 2022.09.26 20:57 2022-09-26 21:11:02 September 26, 2022, 9:11 pm 09.26.22 26, 9, 2022 20220926 09-11-02, 26-09-22, 1130 1102 1 Monpm22 it is the 26th day. Mon Sep 26 21:11:02 MSK 2022 21:09:02 m is month 21:11:02
580661966054206273389854104148357375024290443421932
3566744696224259187373125974003921173784632781931
9518833449735232867656695093379736207971529925217295
138032346753958242016987697342868596183454374484820
440582177706227129063692411170427325675966559887746
63980447939279941485751144454431144302765121991961
2764569084795703178689729796508895384203166645343532
504425944584995258676602495352102971704355245911561
101949127993632996922842201379666392082556878238
3879218410841533591780256683922639691005426616789540
565392303847718854683163834289095122879548321832194
41559922580311214648139998939836764253796769226785
940211959415546690434911630031138556112314063567539
59902586147197413582801484923166211977710532424871
6077711257436153458288497943084583567132353889100
9431861553531527627268836624646476911862147150419091
48147463918543771948205391315035109821257865333022
2758304044256326176787806775799246939456269943216137
6812733767278951942156442065510533895772634289844
128240379061876826491447089566999364808544928420
69084731974469771736859155801861165078852021113985
77797236232504684598458302969122890742737123394554
566979728593028377480201962583796336049875236119845
972161115153293912282525589275135117390989498186567
488047487500796447432878066347857696889328127552958
36938590134643781955621546927529853346793058312395
682327817798255667329858999451044211585984818255305
941357224684841759499266966313399578717951508272
1879545778508319973218161590449747217320969179759219
5056819179982423725398521695413577985500681394591571
484994184699843578002958988849557819321569956399412
14186583802025345499190912236799313289999226148984
643095117073471239175087168368345201785688351392141
9241444230672845671335063573415638739246640013598651
99008414892067955878423324388641236933648728474791
388254304392632273704608601402450613778240459142670
300469037623945331715201142487830537940631235386701
62351708940024202506708693724787409781753183969909
847047969387778499365806348555374762973580054775929
841484769031176821164857224970837148636611377592675
3121897191583373570645786229862865935878893042415708
64227487669032479655304537543062251308274457281575
164599531193652347192853002912119674797377390535873
2980417625837094142585241740727728466645410517827
# site
stats hit
1 www.blogger.com 4823,228 68795,991
2 www.google.com 8143,868 28821,975
3 youtube.com 9092,744 60007,116
4 linkedin.com 7806,222 5671,937
5 apple.com 4796,64 96073,86
6 play.google.com 8039,914 36222,845
7 microsoft.com 7598,552 49002,803
8 youtu.be 6566,616 58556,139
9 wordpress.org 8422,274 12903,657
10 adobe.com 1411,418 63071,51

2308, 9414, 2223, 9315, 8388, 894, 3787, 5119, 4240, 5868, 9003, 8812, 8546, 3148, 1683, 4327, 5306, 8509, 2520, 383, 7988, 8428, 616, 1076, 6693, 5246, 4199, 7433, 9432, 5462, 4231, 5105, 3527, 7064, 1437, 6955, 8721, 1198, 8928, 4191, 9217, 1316, 3493, 6159, 9330, 4039, 1407, 3096, 2756, 981, 7604, 3616, 3317, 5661, 7087, 7865, 9287, 9718, 7929, 5703, 7496, 819, 8883, 3836, 4073, 5830, 2750