name last high low cgh. cgh.% vol. time
3m 131,1142698 894,3537874 778,9887953 974,7026974 954,7570666 404,195604 2022.10.07 16:21
american express 16,3262837 448,3976626 153,7614798 708,6582285 431,5824847 567,8056422 2022.10.07 16:21
amgen 692,8351017 694,1942631 965,2112219 722,967069 326,6171733 451,1035244 2022.10.07 16:21
apple 606,4251510 806,5602080 183,2101209 580,1978776 536,278853 595,6893766 2022.10.07 16:21
boeing 789,3032713 348,2207336 885,9142823 27,5783752 749,7206499 772,7150149 2022.10.07 16:21
caterpillar 931,4952980 811,2573633 113,2622160 361,7184397 687,1671094 279,8695845 2022.10.07 16:21
chevron 377,8584160 68,9136346 886,6630021 603,6756663 966,9506162 896,8520292 2022.10.07 16:21
cisco 865,9227756 430,6142823 643,2030424 329,5752972 698,1410189 832,8108115 2022.10.07 16:21
coca-cola 403,1935481 529,906017 361,8078987 960,7378875 666,276482 651,5526158 2022.10.07 16:21
dow 690,2545332 229,6569235 205,1246819 509,700477 48,9393568 684,6908830 2022.10.07 16:21
goldman sachs 143,136271 266,8407395 155,988405 651,5578808 293,1808021 648,6530459 2022.10.07 16:21
home depot 988,6086686 391,6550154 636,424555 208,3269669 297,4359132 983,5021380 2022.10.07 16:21
honeywell 561,4928429 572,6080526 432,2565156 299,5745989 270,5651156 415,4247886 2022.10.07 16:21
ibm 664,668893 982,9563445 248,6311517 609,2363921 240,3237 891,8761369 2022.10.07 16:21
intel 43,990386 203,3397677 535,1869940 842,955468 680,4140912 703,1120366 2022.10.07 16:21
j&j 670,25349 686,9407494 568,1019737 366,2316064 169,3482071 188,4165543 2022.10.07 16:21
jpmorgan 979,7973412 653,2191790 797,5443538 96,8404439 643,2984196 181,1783440 2022.10.07 16:21
mcdonald’s 485,221172 274,1652504 436,9774902 278,1068150 980,9639223 48,5476754 2022.10.07 16:21
merck&co 66,4131022 779,2347589 761,9672326 651,7406680 764,3042595 959,5622386 2022.10.07 16:21
microsoft 848,551628 403,4920055 354,5828940 670,8389958 605,9442402 5,412194 2022.10.07 16:21
nike 921,2815330 148,9017553 246,1955986 449,3113511 609,2287124 546,3700099 2022.10.07 16:21
procter&gamble 196,1974230 111,9605188 502,705247 523,3502955 126,9254398 842,4792697 2022.10.07 16:21
salesforce.com 508,5126503 318,1133448 457,3225115 155,3786207 604,3025984 281,8494996 2022.10.07 16:21
travelers 498,7298066 161,1068977 958,7069605 477,1544640 904,5875853 115,4060657 2022.10.07 16:21
unitedhealth 658,6377401 756,7837974 563,5986620 263,715134 112,5813324 185,5682027 2022.10.07 16:21
verizon 903,3394222 946,5078882 642,2271993 358,1402176 957,5182383 247,9155249 2022.10.07 16:21
visa a 225,7240227 70,1295820 312,1849715 536,9697180 822,2920088 753,3858913 2022.10.07 16:21
walgreens boots 890,165823 457,19830 598,6422628 570,5017584 981,5170089 10,6237055 2022.10.07 16:21
walmart 744,3670342 764,7012139 885,110383 617,1104711 735,6867275 240,466690 2022.10.07 16:21
walt disney 871,7757007 17,6944105 68,7699023 81,9583802 786,5377063 960,3843992 2022.10.07 16:21
2022.10.07 16:21 2022.10.07 16:21 2022.10.07 16:21 2022-10-07 16:34:23 October 7, 2022, 4:34 pm 10.07.22 7, 10, 2022 20221007 04-34-23, 7-10-22, 3431 3423 5 Fripm22 it is the 7th day. Fri Oct 7 16:34:23 MSK 2022 16:10:23 m is month 16:34:23
5306161789597918549314821098295449876682358534214429
914926081606185483891076344112372172750829985465237
60634141662484055552183966782206879731165824494607
658277265283477336512596407464942219162505741004155
184847705349960831711406358757842974165878119368318
598293583098473976619219316221596035933759040099931
812447318859885884894229823567443511430340322539283
50495089808068479654352239214679955425933044631283
822460463787976324680168631832844957744535995160
564436887488463941737438307908918537318598221383471
509034529997987260235596544933255225356746175087455
209566265175263419657722631591942296922383451846458
281917342613586593949549665465847531131288285894913
1948982298969950591354571800281668775672986825064371
235851905381736655447841888980555530919626088277606
8704169254996033131978276615594588628209917967712084
444676583604216394369345835068829347954579521245323
98987677147348914174549237903997397379885227758435
647448857862389067637660449214881684911707245112587
401311002087100693691754440586201703897309542564230
331321961773926086554448319852830718589499748019076
958590146583927511330608570572013758826410928353586
14556724628238622868139653722493881146766381424
797744320892768942964951231180961569136561297106617
72788686200029593863834038615680105897179537474519
868814154013255873932180399953992673107961352634030
52013471973439487463984065945777583888091322399905
218311819966289610055961170800730788241150362298804
19368161289470076557455410686866019063904632739795
3109515831652954893316709922291350726930932799768137
52963076184634613278435837129330773242695417741
88472566737430810724587955396380663756730582443282
3839602416899296592867289075297092875318731380481577
8130338984894233880714204865413437046427474175988962
3441597723624837551729787838567198876605212872296982
42672028948823748595718348864848373109574310427015
2655172362134214921637079166205095143824172246479168
782627363378908350261089353429429757143384422049106
3328875641412705142122671183579865332576657315814140
895070922691808291656062825170275302385515526598391
6372352396545424099089837199584422468991030273324
121159115213957317686321456153489184187681257312771
927579353978858187475863624128867597744310796627574
9921575289458489762560252356999830914257111151219308
# site
stats hit
1 www.blogger.com 8228,552 89692,552
2 www.google.com 3089,545 54406,640
3 youtube.com 1194,814 53372,622
4 linkedin.com 6622,222 38444,909
5 apple.com 8242,5 14429,302
6 play.google.com 48,967 61030,629
7 microsoft.com 3918,949 73959,494
8 youtu.be 4601,625 42401,283
9 wordpress.org 1765,321 83477,486
10 adobe.com 8652,379 12458,985

6583, 8542, 9909, 7041, 9073, 5, 6157, 2651, 3686, 238, 1823, 1701, 1414, 3684, 7800, 7122, 9592, 3183, 3293, 9458, 277, 1098, 5753, 2070, 1331, 9375, 5373, 8185, 7630, 1988, 5396, 9812, 4773, 4488, 3217, 430, 3409, 9927, 5275, 8600, 4303, 9759, 9050, 6462, 9812, 2109, 7559, 194, 4915, 397, 8627, 1625, 2354, 1196, 3547, 4234, 7770, 7525, 1936, 3500, 2436, 6953, 7529, 2326, 1829, 575, 3548