name last high low cgh. cgh.% vol. time
3m 380,8380718 510,2653412 954,1181717 115,2076918 312,7285043 753,962146 2022.10.06 04:16
american express 849,7915608 680,8660970 395,3027972 15,4672412 531,3286711 376,5312004 2022.10.06 04:16
amgen 819,9419465 124,2132309 241,4248534 806,6208272 263,3161777 886,2172539 2022.10.06 04:16
apple 434,7551 425,7465125 729,1777255 842,5790997 969,5229020 445,3640649 2022.10.06 04:16
boeing 825,4598830 831,3571353 788,2071252 888,6080836 149,115904 821,3896544 2022.10.06 04:16
caterpillar 437,6274977 11,6993689 943,8966500 916,3780247 897,3415685 125,6266644 2022.10.06 04:16
chevron 519,9672642 206,4885801 490,6509606 852,3158653 111,6839510 673,8993976 2022.10.06 04:16
cisco 891,5613360 507,401478 573,3287957 430,93702 956,4402838 709,8999687 2022.10.06 04:16
coca-cola 337,6253618 278,2343387 966,4025305 861,4862242 370,667671 974,8599608 2022.10.06 04:16
dow 718,8274493 176,8285712 511,8488266 728,4024764 410,2354499 443,9830889 2022.10.06 04:16
goldman sachs 564,8724263 992,5205388 313,7011981 421,6496438 327,6985008 884,2934902 2022.10.06 04:16
home depot 101,7449855 779,4708258 811,7545186 331,5294801 582,5066126 358,933680 2022.10.06 04:16
honeywell 356,860199 496,7656017 322,9384684 748,8857153 811,7411496 406,1236047 2022.10.06 04:16
ibm 442,8267615 773,7689075 525,6572308 63,6262934 402,8421119 98,2139687 2022.10.06 04:16
intel 597,4279058 743,1785982 934,1014999 272,2899575 188,7678104 56,5089894 2022.10.06 04:16
j&j 706,8042496 395,5171735 545,8009587 641,9877467 628,4140266 756,1529823 2022.10.06 04:16
jpmorgan 72,8190518 779,4734736 661,8763948 687,2577940 304,4308910 436,2388189 2022.10.06 04:16
mcdonald’s 532,7083583 529,7199105 476,5843354 229,1824474 389,6236045 699,9339840 2022.10.06 04:16
merck&co 425,3403990 921,522831 754,6783848 206,8256828 497,9845410 299,1586001 2022.10.06 04:16
microsoft 861,9865985 416,1652363 418,8527862 404,9498801 561,9328314 670,373131 2022.10.06 04:16
nike 517,8986904 220,9057516 522,9193812 839,9468578 260,7614662 999,142056 2022.10.06 04:16
procter&gamble 440,2044062 840,9372875 189,1390445 96,498828 126,5122817 215,5431323 2022.10.06 04:16
salesforce.com 365,6191741 493,9262123 552,1628029 963,691721 62,1832857 974,5837879 2022.10.06 04:16
travelers 103,8146592 531,3624469 576,5297864 377,159762 734,2165407 953,9231396 2022.10.06 04:16
unitedhealth 356,491512 973,4812280 561,1881413 25,9265006 807,5173726 852,3593207 2022.10.06 04:16
verizon 680,8162381 429,7416686 999,4034164 326,1021905 218,8561021 465,7942008 2022.10.06 04:16
visa a 386,8412898 810,1200810 58,7634406 44,4134154 812,162428 894,3740246 2022.10.06 04:16
walgreens boots 205,9190036 301,116993 436,1532380 371,1165516 969,7995127 858,9689996 2022.10.06 04:16
walmart 203,1836766 72,4210046 40,5358274 215,4256671 377,253823 546,4349474 2022.10.06 04:16
walt disney 789,5889686 848,6014147 605,7430061 975,8095954 662,2759643 821,983858 2022.10.06 04:16
2022.10.06 04:16 2022.10.06 04:16 2022.10.06 04:16 2022-10-06 04:30:12 October 6, 2022, 4:30 am 10.06.22 6, 10, 2022 20221006 04-30-12, 6-10-22, 3031 3012 4 Thuam22 it is the 6th day. Thu Oct 6 4:30:12 MSK 2022 04:10:12 m is month 04:30:12
192439877321948438929678310351926816452635246232221
4029319272353527736936683587810727024775124578274
666925905614386943769399640021776892465988126957319
55408910158467094467716488681475945143812096395098
1597528667614692463812474493669404891538023396230
85684723185719398464288148495124125108301286154677
76665526771863288752167784108478755278862682253768
2888340017995637516116761462920431685877120034826577
4166583960383166291360245692405785807837919768225
8007965238139386175083784859418165947221499385357993
977411683143970437586612316885654276212188333569639
2109414850867019195428600751392329979985043176013
886753037716667975135783801879493242631941827675852
180286786368718260509082675944924176243595417694028
3543158394119563119856337601327544103276257514102420
23825947537532048883341703437599178017865732251326
938386169859917406553483213223286220026092123308
70298002331476398519439058340995885453227106951
56375641803054778370701387547992497345533399733183
99008157653101353969636687386801137188381298024168
817695425434164629327012592347896923311045081498
98411382187714791586018301858245626276676229243
827841117532729639598470591968619442602604682507860
26718359007383288877068276535451328130739463333874
5052105070507938268995291660214063101050425360959
324427479669924170920365173130075182049420098345528
1351804536409600840641859987393663954883327719105939
143713196477852497999807878384660316956585390751044
313676779063484560773051418354202607254853602838544
566668719970966390796759910894166763188776154809245
8886315456635048552925392664391855412257518385541202
816466217520693629369493513130012139286508671559782
6362770846484244327967752437281276936950561263581292
97238786783783927114361375587187854239308286088625
7193911664256930834235762028667228201295098926719
11213005954547288682749963633323202097868731078546
43419245141063871114612459259908905793090711752635
86641259797564655269407147078434354937545242695506
240162240946776649486845614919561214537674663979234
4399337236947161880836005473215622338366279020918449
6217495657657379425849095387267292999081230192232740
5151933836658444100579743344945536481968382944642719
422274303954179061808846407588318232427842725284245
36599265547283194475481556476916284425838137289176
# site
stats hit
1 www.blogger.com 7715,602 27037,11
2 www.google.com 259,906 37668,897
3 youtube.com 8325,15 44368,182
4 linkedin.com 8464,734 22578,74
5 apple.com 2818,450 62988,448
6 play.google.com 2186,71 7611,396
7 microsoft.com 4965,588 77626,746
8 youtu.be 3164,586 76302,88
9 wordpress.org 1867,34 9868,213
10 adobe.com 9394,476 10901,772

5527, 3361, 1787, 5682, 396, 8467, 921, 6068, 180, 9960, 1152, 7898, 1825, 879, 1113, 1477, 8127, 9503, 8934, 6194, 5345, 432, 7078, 3061, 20, 3289, 3859, 2657, 1209, 2262, 2133, 8959, 8576, 172, 3647, 6838, 1026, 5256, 3767, 5361, 1337, 4958, 9835, 879, 1151, 3363, 6879, 3542, 784, 2963, 79, 3421, 7068, 9208, 6992, 4620, 3217, 3524, 7192, 4095, 7544, 1625, 9779, 9877, 8880, 4993, 2639