name last high low cgh. cgh.% vol. time
3m 697,7961067 757,471708 513,2121805 520,7241014 62,417658 695,8367527 2022.09.25 07:37
american express 163,3637087 718,2387684 319,4180272 233,2412765 815,9837712 284,7083341 2022.09.25 07:37
amgen 870,3307594 949,6347932 273,4348251 369,9697232 231,1260773 17,7438140 2022.09.25 07:37
apple 338,5370852 468,3996146 579,1630571 237,7418976 527,9550663 980,8457405 2022.09.25 07:37
boeing 373,2135307 87,1882599 198,3703249 896,672809 701,8461637 702,9741069 2022.09.25 07:37
caterpillar 281,710416 943,5119204 197,9607239 256,5353765 498,7236496 935,766600 2022.09.25 07:37
chevron 886,1713581 818,4134723 127,7992234 259,4995177 13,3462295 688,2100558 2022.09.25 07:37
cisco 716,5843714 278,4176386 431,9794107 392,7115237 51,3355753 224,2475709 2022.09.25 07:37
coca-cola 297,4791783 783,7941081 203,7179382 870,895343 889,6893256 503,157206 2022.09.25 07:37
dow 489,7622192 515,5013030 109,2030157 711,8250029 787,9886955 243,2179220 2022.09.25 07:37
goldman sachs 968,6343867 929,185582 969,1528896 266,2662610 632,490764 61,8348955 2022.09.25 07:37
home depot 767,9311372 924,6563108 620,4274363 672,1090117 190,1872696 610,2981040 2022.09.25 07:37
honeywell 390,3216735 123,1776723 311,3657482 396,2784749 1,3250398 297,9700968 2022.09.25 07:37
ibm 478,5631621 237,1099971 612,2967268 944,3792529 228,8693223 36,8483266 2022.09.25 07:37
intel 297,7075950 957,4864140 894,5676530 784,2851498 889,9076248 463,1996952 2022.09.25 07:37
j&j 274,8584162 478,2735077 184,7752031 244,6613851 339,4799622 771,9506035 2022.09.25 07:37
jpmorgan 776,7162747 330,45528 586,3654201 853,8823555 73,8102177 369,9678796 2022.09.25 07:37
mcdonald’s 378,1532874 253,2671969 61,7158513 467,3342850 574,9450620 608,7577232 2022.09.25 07:37
merck&co 720,8513971 419,586302 332,1904904 10,1080482 906,3390900 113,4923620 2022.09.25 07:37
microsoft 704,9654803 375,7775251 775,7434869 745,1535684 896,9984339 421,9576864 2022.09.25 07:37
nike 714,8876572 292,2885525 832,8997640 47,5529842 751,4653839 612,825203 2022.09.25 07:37
procter&gamble 656,6208480 191,5626393 959,3031692 55,6644480 269,4297186 442,443473 2022.09.25 07:37
salesforce.com 174,1873777 198,699798 186,6186808 28,9000967 506,3196374 189,3390571 2022.09.25 07:37
travelers 220,2349248 892,9705623 700,5036556 54,3561829 125,2436509 918,844415 2022.09.25 07:37
unitedhealth 547,9738234 749,8154695 404,1908624 859,5767474 378,577323 647,5640515 2022.09.25 07:37
verizon 676,6743932 464,1827510 994,6527972 522,2134318 887,4138493 184,5880305 2022.09.25 07:37
visa a 917,2370766 944,420083 481,8630355 127,275475 837,8753391 843,2404008 2022.09.25 07:37
walgreens boots 67,7028337 817,4444415 760,4638752 9,4369790 139,4726411 620,1322988 2022.09.25 07:37
walmart 126,1415379 346,131602 555,5297246 601,4728919 767,5454040 515,2475285 2022.09.25 07:37
walt disney 409,6413498 275,2452983 517,1180929 486,5828903 821,3028470 28,5814924 2022.09.25 07:37
2022.09.25 07:37 2022.09.25 07:37 2022.09.25 07:37 2022-09-25 07:50:42 September 25, 2022, 7:50 am 09.25.22 25, 9, 2022 20220925 07-50-42, 25-09-22, 5030 5042 0 Sunam22 it is the 25th day. Sun Sep 25 7:50:42 MSK 2022 07:09:42 m is month 07:50:42
359905063836340383133522483679632302021202248109331
1412912277412635594501591916524083023958484745895
60793698134377692336352468723541257396027333841211
934745721795944606089859540162410672943481897387252
642729063602732174938824137672387111681332788317355
1784806669049670212920621445694929915151868439764197
311135716674755843899230427073308075885904260792589
805451273866527787032791668872012377275132173405837
6080574667852328784165348103500365047077126306
60649237273816398492282297831362591081417191521806
841478404549836558039101899211223008325474754588944
19103027953623334349696456619151176751740176379662
30882104747734738353762109284789956286908083666632
488114926651966110504980945436958880412557451408591
32634927234162947160135673353854589466620739398071
6023137274291569452824078505950310081579582775366189
36363599640491799556459822685588634105987735409657
849246579344807999976755457726112331275931134488502
8527477914065376795043557601720392703944376036133264
51716338355713304880843181473287901890760786517689
672674454223670062875425154791186895566498343958445
288131141506186998291566665232639852548444012679068
4556282245894096627175424553423139003971295819722792
94765155158303860713682532857688093239643832051300
423096679683107962672674216129035047850948695918266
386364367633843576877912431550022201491971151087693
907931933116428345413557248976865202079310847711
413331627413910832399913216521535036677120891439408
744856468689297816045917712131303036529078722913258
6090734793355988995447606525332070751598747354999821
3087191968542744350589967060416718798182313356385460
936358724329191823034256297271257252916600321097992
943999726740585685191570643292078919844841462287117
78544134467947547503773882679027274268790941129230
2055331856878396701759507301270513043365192593168025
937935803938065480548819850606383886498443726239896
38937416435405387275649815654236534934619130784415
49053161585959611252444604496237961214581588945513
90707772610552086476284430427269308042200843314506
995089484844053344645181578607014073958737259947440
1416215369169321756577724060177651831741555917518825
403453528199613187270744337899762563326163313859760
6520645963216247031117795184341829662728862353949
9120124122763893104559561876246461229292206357652
# site
stats hit
1 www.blogger.com 7922,480 38863,854
2 www.google.com 8747,176 76545,408
3 youtube.com 2995,654 63554,76
4 linkedin.com 6923,509 38581,795
5 apple.com 684,713 41291,99
6 play.google.com 3369,144 55929,757
7 microsoft.com 1724,105 67840,620
8 youtu.be 1682,567 38489,961
9 wordpress.org 464,774 81377,922
10 adobe.com 9489,580 32901,249

9646, 9249, 7096, 5419, 1320, 7588, 1992, 4476, 1936, 4721, 4522, 8065, 2462, 1746, 565, 580, 7466, 4945, 7018, 8780, 6762, 1090, 1519, 1793, 6239, 1056, 838, 3018, 6394, 1553, 8993, 7168, 1960, 1020, 2475, 7315, 6166, 7991, 3970, 1139, 6297, 970, 1314, 433, 8751, 4666, 4118, 4202, 3946, 5054, 5020, 5657, 773, 8870, 3431, 4951, 2203, 6861, 9907, 1223, 9279, 6400, 7722, 9473, 5822, 8087, 6894