name last high low cgh. cgh.% vol. time
3m 42,435154 170,7370288 395,7916255 883,5898407 63,1930135 895,911467 2022.09.30 03:16
american express 386,8981538 883,4448535 213,3008126 168,2925309 88,9408166 29,3643787 2022.09.30 03:16
amgen 968,4719835 69,5764448 654,9324255 68,6956573 975,2377506 433,3705281 2022.09.30 03:16
apple 30,3157444 960,918147 509,8553553 183,8941504 753,666257 339,9664926 2022.09.30 03:16
boeing 368,5070323 259,4552143 448,2880514 819,4167027 760,8879382 993,4137628 2022.09.30 03:16
caterpillar 820,609043 110,7963045 299,5421060 167,3280308 857,1272013 420,3666083 2022.09.30 03:16
chevron 982,6028068 261,7360655 669,5997624 702,368706 107,9615815 492,5546436 2022.09.30 03:16
cisco 250,3116778 971,96676 200,9644936 424,199796 26,5328504 816,3240526 2022.09.30 03:16
coca-cola 75,9831166 652,9328067 111,719287 300,928743 675,5601735 829,3441677 2022.09.30 03:16
dow 160,5314977 381,2667305 493,8731230 821,7427120 185,7927202 752,3844167 2022.09.30 03:16
goldman sachs 757,1758099 404,7826116 708,2206803 107,7836164 204,7587473 716,3141146 2022.09.30 03:16
home depot 830,158379 407,5054112 576,2359285 849,7359471 767,2306170 3,2605052 2022.09.30 03:16
honeywell 104,8240515 4,2885407 617,7555966 673,3739854 931,773536 157,6400666 2022.09.30 03:16
ibm 298,2632609 424,5018307 22,1401060 816,8526840 156,2229340 358,7319552 2022.09.30 03:16
intel 459,2076741 468,2262886 438,4705797 487,5420310 295,4900109 830,9114028 2022.09.30 03:16
j&j 246,5035290 286,1770139 581,4419851 817,8789164 705,2407634 381,7272541 2022.09.30 03:16
jpmorgan 381,1966922 580,5368132 420,9380333 269,8784886 146,7366705 105,5839983 2022.09.30 03:16
mcdonald’s 208,5915709 126,5018813 82,9566009 413,3271891 460,6986722 504,410124 2022.09.30 03:16
merck&co 141,3212833 920,8459031 562,3006757 573,9429159 497,1530952 480,9169939 2022.09.30 03:16
microsoft 92,7484972 795,2368356 485,9002597 821,6924177 492,9468630 195,5734121 2022.09.30 03:16
nike 903,6075829 900,3635936 306,4048041 405,4469122 726,3245345 293,2881339 2022.09.30 03:16
procter&gamble 625,8659724 231,1225779 20,7107786 40,1101959 459,8350543 347,9444433 2022.09.30 03:16
salesforce.com 735,1678652 637,2271444 115,8311598 800,181919 439,7011576 382,7449977 2022.09.30 03:16
travelers 106,7863913 192,8320489 111,4847251 121,7361358 351,3512323 858,3697650 2022.09.30 03:16
unitedhealth 62,8982855 480,5212865 733,8269922 466,4686536 994,1025907 696,1095854 2022.09.30 03:16
verizon 933,4963543 128,3724930 198,5095626 118,3034734 296,3094005 136,4068795 2022.09.30 03:16
visa a 794,2557049 143,1448230 607,17290 515,6689480 900,9945486 191,6333541 2022.09.30 03:16
walgreens boots 821,6559642 102,8163980 758,7978054 926,6923052 294,537606 65,4916715 2022.09.30 03:16
walmart 563,1822888 795,8592770 492,9306671 266,2858148 187,4091717 431,7933091 2022.09.30 03:16
walt disney 411,9452256 462,3109150 939,6524915 944,7613149 309,462766 578,670105 2022.09.30 03:16
2022.09.30 03:16 2022.09.30 03:16 2022.09.30 03:16 2022-09-30 03:29:27 September 30, 2022, 3:29 am 09.30.22 30, 9, 2022 20220930 03-29-27, 30-09-22, 2930 2927 5 Friam22 it is the 30th day. Fri Sep 30 3:29:27 MSK 2022 03:09:27 m is month 03:29:27
50371383824212084251498124635421214666379779963215
758743862119585049989800415560067608697550226383718
945788613226349470441311968464453335818793398066455
402851271976459264025041488745577604745119012011415
433404160489724281465282977605181552688315650322850
7977323031836135505292322071937376891556509652679
87852020393356849389824609066611646948596279008286
5611299653706000341473867094796367759291543233159776
1776148334423312538282166071131472623163252740439
6553308966945112692652684989891920314833844617514247
5681369151589873657131104742235273659842741806032
88181302585750310397913454954180436598429235006061
7640518628661454706811506858232672273009234110499328
58082914754210816023943914136681284543387162318535
79317510492486518631454777226778019729169853898308
8009613931106128132839376265625164154155974789121
733280264768178257849753906975677146964543049932059
153942153933716771867994284065092764115239750525793
27386555256944326212862835236358341399301610389707
895927945240553632869087998148598555181081632870
3883830973428347201856678890861332665967149623959525
8438741288665215488444412691681740114352150420359029
4035558156271248532543347287309524488184414249724817
61103946382656215409979522729005842877719134721490
22917356193639598604386230173528188558321381274361
214032833945808926814765590697885335169155984634444
85651515890340076282775892514396707773846893341801
85938032863875355226031984074796683803574413793166
4044668333916106831180189345471830677688215472735449
5300614482749656031233577791045607733438244881944
5883722362348158988256513896307731165587882836094
36103618800827718317752138254216922540843190823104
4366816934921433633366104670810764281160343486588849
924456832889373350728364334138082718382847058666658
148152722403826068628133220578195794208309580078855
6286610640198259791638068747732312625519456812328056
125358022538482850316230813839513212611957771712952
119351485095310187463976492554847166867562813644832
2110603637419245647760202063963445949887884638253269
2901769055729734486188357729185970971641238028556375
6868741496514768804671401946125461066092273018859919
604653044747177353422004168864080243308136582607377
645535835253336293934529695694252862140241745119442
5137333286891774453885353568230615790727111125001
# site
stats hit
1 www.blogger.com 3529,958 95105,926
2 www.google.com 9016,539 43887,672
3 youtube.com 8717,691 54046,270
4 linkedin.com 8676,946 72297,398
5 apple.com 9459,511 93272,241
6 play.google.com 784,814 54651,616
7 microsoft.com 3921,547 34308,500
8 youtu.be 6579,285 99965,11
9 wordpress.org 2416,951 93589,144
10 adobe.com 4893,375 81474,361

3552, 9326, 3531, 2462, 2628, 9417, 332, 4680, 9008, 2378, 9673, 4265, 1844, 4072, 3844, 6241, 3982, 399, 8867, 6146, 7726, 2253, 1139, 3856, 6608, 1995, 8718, 5459, 1956, 6153, 7211, 3194, 7959, 8705, 6452, 8319, 413, 2235, 7502, 1698, 2324, 389, 9952, 1602, 5379, 7705, 147, 3782, 4490, 4930, 7338, 5118, 3819, 9301, 3442, 5430, 4691, 6806, 1667, 6548, 6162, 9634, 5150, 4413, 5902, 580, 2591