name last high low cgh. cgh.% vol. time
3m 818,6867912 593,2878172 623,1621708 765,1931093 103,3769035 689,3659869 2022.10.02 15:54
american express 301,7403272 347,6618774 438,6240535 64,9539200 98,564656 140,5566837 2022.10.02 15:54
amgen 23,3989689 478,3953424 363,8429963 823,1806722 530,4164775 469,1532516 2022.10.02 15:54
apple 579,2332978 347,6810855 610,358159 48,9106253 776,3936801 572,2140005 2022.10.02 15:54
boeing 18,6359189 168,1156241 692,3073065 672,7148623 706,1498803 111,686906 2022.10.02 15:54
caterpillar 992,9339942 250,5226640 351,7178519 676,9291197 951,222762 610,5613510 2022.10.02 15:54
chevron 59,6572776 472,8342350 51,444789 49,686912 680,2161559 185,3727821 2022.10.02 15:54
cisco 523,8566229 88,2297378 7,1978491 299,9993796 132,5477909 522,4823148 2022.10.02 15:54
coca-cola 266,1979589 412,2167925 221,216396 778,2783271 679,2501195 113,7298748 2022.10.02 15:54
dow 295,1607974 798,9749960 377,9828811 348,9004156 839,4354225 131,8460069 2022.10.02 15:54
goldman sachs 633,4285816 845,7651147 976,3674299 248,2420152 565,6588639 459,7856238 2022.10.02 15:54
home depot 680,2369510 64,3594205 487,1765128 90,7816688 337,8878612 756,7142634 2022.10.02 15:54
honeywell 870,1044428 615,7102460 540,7448322 556,1731368 174,4016393 938,1497861 2022.10.02 15:54
ibm 769,1856809 392,3344579 844,8506088 120,5250481 88,1840324 884,5746302 2022.10.02 15:54
intel 361,9737638 356,6978552 861,1129636 412,7323670 218,267973 443,7572717 2022.10.02 15:54
j&j 771,9988659 930,9450431 401,8686598 95,1695743 55,4866303 504,8988853 2022.10.02 15:54
jpmorgan 337,6241137 424,4247988 808,3084018 999,1686911 282,3557278 866,1437904 2022.10.02 15:54
mcdonald’s 469,2786646 876,6860977 306,3187703 443,770913 318,3737777 23,7181412 2022.10.02 15:54
merck&co 243,1169634 887,2967781 603,3917476 196,9408327 16,6195967 366,8240073 2022.10.02 15:54
microsoft 928,3650603 992,2101640 721,8592444 354,1894793 138,2301116 875,4433708 2022.10.02 15:54
nike 549,3189462 520,8665179 693,5425963 585,9351613 659,4723745 232,2631533 2022.10.02 15:54
procter&gamble 864,4276028 204,8799834 48,5696172 704,9751978 934,6966889 186,6554653 2022.10.02 15:54
salesforce.com 556,5393160 845,6938422 769,7205214 138,3183093 40,6576750 185,7321914 2022.10.02 15:54
travelers 201,7694862 667,8598309 242,8992920 123,1059827 327,3269699 985,3740941 2022.10.02 15:54
unitedhealth 896,6899566 349,8312645 387,5346535 487,9425787 74,3316743 636,8433969 2022.10.02 15:54
verizon 53,7736338 162,916632 431,3465332 824,6315799 116,4912071 491,3578799 2022.10.02 15:54
visa a 391,6143948 464,7173938 941,4498286 92,8379517 140,4407795 669,5264306 2022.10.02 15:54
walgreens boots 975,1559458 469,494023 488,1054300 892,5398156 879,545053 631,3103724 2022.10.02 15:54
walmart 401,4553332 942,5170577 946,4333630 875,3370394 48,3388001 55,9891224 2022.10.02 15:54
walt disney 788,1459208 827,9284137 587,4962901 455,5621332 652,9238534 611,1398559 2022.10.02 15:54
2022.10.02 15:54 2022.10.02 15:54 2022.10.02 15:54 2022-10-02 16:08:13 October 2, 2022, 4:08 pm 10.02.22 2, 10, 2022 20221002 04-08-13, 2-10-22, 0831 0813 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:08:13 MSK 2022 16:10:13 m is month 16:08:13
5044908431129599160771313519641810454794458083728626
60661088157426174094285037510869752668553497026217
440438258581894735438406291898649186753619086527120
257045121104337519444818643188737859062389667934004
437518396841831731952664348852450461336364951107890
6689965376633349552339101541325936734016677113635994
322577211095796510237902960863931513974198540169843
506288926216216032308345203024841896513123137134691
39338698949349804815500513192412754692170896809351
501927927613898698652171774316170046002176675153993
75036823766569182515154113798039105638438495569633
860610071751727053645895187819594822917294496199542
922098973417599910992933632133045776267213563170
466191163156298898247124138273041805367126726658479
733862619188367561232296200213441916723334259708385
465291289267238387281086524753666505962464850557072
227371052781706488558709819854972882156182485607589
793745771040805175069900773318446908334395885285454
550135722078130808646996594585363464979388687012
47662009890423388878096324814892306804513188954613
752338817936207488658884198745497438125896903795326
11417662402512339719655173033755851339565823858318
64482812392249117452382177157567484142506362435715
41191477120142457594822386927984024061118388531310
79792932961926640708554278693093193603228330531980
715295604747601412311021439788825847263927430708179
488016955466769173072563116895352916227629958396703
114279885125550972656661041985462937397110685946859
41428453781061889138664256254795805120012356292737
20740666222976290524267336854102642419619846391883
4889228042458956955165169851688452367297228186168058
892422117457831847242222871885610852954282382198834
5732002263810293015728002380999741996206775351048
321047797669493864650896228772192674095594677552898
1021484379113359517994066134399007174537033439515
353372287091686331699858919275196661162597185788682
9583341113126366337467885389788987535451752483196125
97477433865145361119005304593226134194669273084450
7260351870578088169315048799391091180130473423293
8443617754325660682122147206164660526324824641752436
12189753811511223103423949368651525612660172411624
93383912127615509641166753475295194590146492522962
3766463688118811552730471380657121356218172034930
53595798257345224953200158108604586090896967336445
# site
stats hit
1 www.blogger.com 9516,236 76463,71
2 www.google.com 7281,135 60680,274
3 youtube.com 7138,239 53049,671
4 linkedin.com 6910,793 16538,512
5 apple.com 9924,780 9276,308
6 play.google.com 6398,947 89386,972
7 microsoft.com 374,287 94098,841
8 youtu.be 198,947 88466,972
9 wordpress.org 1812,650 4228,910
10 adobe.com 7834,650 18235,498

7129, 5788, 3326, 4975, 1834, 7518, 6993, 1674, 6642, 53, 8923, 7913, 189, 3248, 8828, 5558, 9890, 1008, 2252, 4335, 4036, 5385, 9083, 883, 7134, 1826, 700, 1471, 6742, 7567, 2937, 1526, 4470, 6042, 8515, 807, 2228, 3578, 3249, 7034, 5395, 6438, 8597, 6983, 2627, 908, 7674, 8391, 4966, 8865, 4808, 6031, 5862, 8345, 4068, 9493, 4236, 5557, 3839, 8170, 7089, 2030, 1511, 6906, 4852, 9957, 5441