name last high low cgh. cgh.% vol. time
3m 285,9630032 93,2593871 735,2342720 827,6014612 100,1428243 816,5857545 2022.10.02 16:15
american express 401,4711658 864,2467709 496,7676832 712,1339755 624,341483 24,8364218 2022.10.02 16:15
amgen 895,83024 81,991212 644,4599358 212,9291880 423,3047888 189,1579183 2022.10.02 16:15
apple 539,158871 759,6381956 159,5755604 224,5591827 47,880938 806,5427558 2022.10.02 16:15
boeing 855,5180600 677,4798210 552,7000880 316,4473730 708,3964376 546,3526312 2022.10.02 16:15
caterpillar 856,7585503 282,2793123 64,4703942 437,6023998 486,1966099 241,6449925 2022.10.02 16:15
chevron 772,4645453 204,8188963 553,101286 362,4084159 528,383832 888,803968 2022.10.02 16:15
cisco 738,2044796 528,4468614 601,742638 799,4572905 832,813117 736,8961530 2022.10.02 16:15
coca-cola 552,1738332 499,379870 371,7391481 683,1426133 204,8871546 961,7563324 2022.10.02 16:15
dow 897,3231616 165,4254717 362,529852 506,1000159 258,336381 547,8583819 2022.10.02 16:15
goldman sachs 108,3463698 316,9407159 428,522750 837,9793873 226,3354216 18,5965512 2022.10.02 16:15
home depot 75,7003537 739,2782630 587,7006740 35,4847914 24,1993436 910,3853802 2022.10.02 16:15
honeywell 253,4161315 485,5097934 450,322732 368,5576715 379,6838476 498,8063244 2022.10.02 16:15
ibm 736,3352561 785,9622307 671,8030858 559,7452473 503,2979462 24,909477 2022.10.02 16:15
intel 998,581055 576,224556 258,4860021 408,5097777 902,8932318 20,3519032 2022.10.02 16:15
j&j 925,3877463 909,3041479 72,4079619 111,8077164 743,8961838 770,4138956 2022.10.02 16:15
jpmorgan 699,3287288 159,2027090 627,1826530 294,6252951 241,8693957 648,4982075 2022.10.02 16:15
mcdonald’s 356,555864 8,2575314 948,275562 609,8743230 415,5190092 179,4868963 2022.10.02 16:15
merck&co 927,2889431 295,6701890 185,645596 85,8843964 393,2432274 88,199634 2022.10.02 16:15
microsoft 426,3807620 645,6666387 250,2930090 165,6055553 349,1728312 863,2974134 2022.10.02 16:15
nike 201,4725211 172,6156898 991,3502072 103,9185012 639,3971985 589,8242771 2022.10.02 16:15
procter&gamble 462,6727747 708,8550465 916,7957788 875,3418823 177,5202682 9,4266983 2022.10.02 16:15
salesforce.com 813,1733670 33,1618724 346,8953401 459,5465855 368,6310221 163,3593912 2022.10.02 16:15
travelers 981,2648611 278,6203795 662,8665826 445,1238177 539,1533300 978,4553592 2022.10.02 16:15
unitedhealth 949,8538739 797,1256494 374,8057624 552,1874192 979,5846011 349,3253275 2022.10.02 16:15
verizon 480,8085773 872,8478021 440,341882 207,4208286 299,4850857 42,9611088 2022.10.02 16:15
visa a 352,4858645 85,8910253 639,637906 347,5883031 917,1436259 714,2918065 2022.10.02 16:15
walgreens boots 949,2663000 479,9285175 851,8285172 254,3308421 637,1257580 179,766939 2022.10.02 16:15
walmart 160,3858374 498,4589953 871,5387304 420,2225911 25,5050305 114,6637893 2022.10.02 16:15
walt disney 569,4600008 252,4864855 604,9660448 778,5530149 233,2575176 482,832458 2022.10.02 16:15
2022.10.02 16:15 2022.10.02 16:15 2022.10.02 16:15 2022-10-02 16:28:22 October 2, 2022, 4:28 pm 10.02.22 2, 10, 2022 20221002 04-28-22, 2-10-22, 2831 2822 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:28:22 MSK 2022 16:10:22 m is month 16:28:22
735472325928211297484959002860718579741776624942389
975028395824472388041054436381623889652687062397966
1215143184838567176215147445713593322525650159655906
766194446149608642628759588972187005771931611709199
597436289988648764991002375830161891654159180692796
6361691427142723401390981617456480262196429692216
127538701514857567895938836312302610420665098973465
20803477993457988225092452086841392407450640123082
339679313838329443052066914949768282612199524011134
337472278806943374826747585506199363537845044068783
208347141310636145439159190372467415970148066864547
5834970533097410400261117256552946283054608197032944
5418419847648916464862542487776187011444535773510
79665439339453982076229770196143286278856631353041
7214507862763936395325714920979331264811558572944242
8758143649568417937330766406636152023668097875577
2046832237303663887838148652198664948756736826851589
52243689892336702021432425644302496956446808743187
37117975665277628998607439286637771453900610314430
462691453544368381544715675259963804843477890756698
817866503438790990885438297031049507139752786324223
39899639137884154239303443597841159346443780415075
9610393771147129861145696533887733234224318458589645
9618812762538397156981142263720237501822956959398249
9174577040165037862642944398565297783307974654159
448259219239988163741327807489265423207691595682
1390713717956465473100198526725136677958942282513
6963616239085790310082256972360915707789368542396135
39648839666681488446378310020422235022514792918831
5861733768972357777615371849797842175704240115963757
40139678602359137533465985448911835861298674128699
6615723570363419409222512801281396729894143693424587
5775101618114767800229485148624389547112185588801
926614914705850173891156706830585371384758430592974
834951941526529183112817245182085223476552436461411
267993598649718548558301172659067704025951011149372
499835444246878187613103368777163108279150353661638
8072786193894619267915583099670915783470573574308
2031438545496420990152688741506746788926299373846876
868507030904848769993218052996193160796318634632
757240210386786444227492436882309005956549624456
745731484716610451656386137956104121669540267301150
222880379702977335823569960558912576882092230387749
45409419159800900554442351326587104653886018705414
# site
stats hit
1 www.blogger.com 2792,62 84513,41
2 www.google.com 8369,552 49473,342
3 youtube.com 5608,964 53319,793
4 linkedin.com 9436,529 69324,894
5 apple.com 727,571 12868,976
6 play.google.com 8973,721 84610,185
7 microsoft.com 1858,307 7014,909
8 youtu.be 4931,839 44991,773
9 wordpress.org 9001,296 81292,737
10 adobe.com 8465,308 7865,408

6119, 2148, 8933, 2128, 2371, 3615, 341, 1434, 6158, 8332, 5019, 3539, 4183, 6434, 1695, 9972, 2506, 9214, 3204, 6081, 3221, 5150, 5152, 6963, 7104, 5848, 1348, 91, 295, 2790, 7030, 9802, 4881, 974, 357, 3657, 6749, 7139, 5391, 3210, 9396, 4616, 8445, 6274, 1231, 728, 1824, 7795, 9545, 4788, 5822, 3479, 7251, 4471, 4720, 5136, 6738, 4859, 4458, 3921, 196, 3948, 5177, 8724, 510, 4622, 1955