name last high low cgh. cgh.% vol. time
3m 125,1928664 928,3733678 818,1191732 839,9600944 679,8233980 878,4507631 2022.09.29 07:43
american express 941,7845316 50,2918386 731,3909924 911,8683539 887,7010006 944,419908 2022.09.29 07:43
amgen 826,2056026 811,1203461 307,3233988 645,4313951 516,5731883 804,3347255 2022.09.29 07:43
apple 692,6445147 295,3715805 468,1733491 822,4098172 957,8715734 701,6887739 2022.09.29 07:43
boeing 263,6126061 557,1498693 314,5012850 192,1398933 707,31706 260,136057 2022.09.29 07:43
caterpillar 327,9054280 445,8428346 479,2497635 178,1709775 894,4723799 543,3621907 2022.09.29 07:43
chevron 646,3649014 772,6036096 237,4736635 293,4990403 87,8495111 649,3998762 2022.09.29 07:43
cisco 351,8407695 540,576835 844,8000086 72,1705094 705,5162898 14,1840526 2022.09.29 07:43
coca-cola 766,1909039 355,6603313 663,8975880 23,3090127 263,7945298 912,4989639 2022.09.29 07:43
dow 268,2050056 998,3544628 55,6469137 754,4053127 488,2941082 463,3316232 2022.09.29 07:43
goldman sachs 95,5342852 502,7995532 51,5154765 983,8166281 706,3386359 477,3696641 2022.09.29 07:43
home depot 236,4994813 678,4987131 294,5912989 997,5622042 796,9956811 916,8508211 2022.09.29 07:43
honeywell 642,6710057 256,1302779 965,7191297 462,592306 254,9640337 858,3039897 2022.09.29 07:43
ibm 480,8423896 121,1858904 181,5975770 555,4172491 97,2342311 916,3910691 2022.09.29 07:43
intel 825,9136390 953,6218343 909,8699401 473,5519148 541,7287889 682,5060596 2022.09.29 07:43
j&j 448,1440938 565,7013334 109,4240739 6,5876374 267,1259408 773,4474888 2022.09.29 07:43
jpmorgan 723,3290822 864,8205759 563,7806999 212,3888431 694,1649182 11,6036589 2022.09.29 07:43
mcdonald’s 35,4833326 156,5758040 212,8377664 82,6600401 981,6471537 362,899875 2022.09.29 07:43
merck&co 72,3666965 677,3376910 493,4511526 785,2161549 780,6499175 37,3435480 2022.09.29 07:43
microsoft 431,2483757 732,1249562 413,7430684 728,4481520 227,8841888 24,4385224 2022.09.29 07:43
nike 722,1058195 99,7038152 753,4599359 794,8242007 826,4714274 162,3192694 2022.09.29 07:43
procter&gamble 922,9470713 535,7028148 597,5721549 47,276060 820,7787537 153,2338243 2022.09.29 07:43
salesforce.com 522,8811771 682,7482229 765,7059323 187,4873209 811,2853076 191,5647249 2022.09.29 07:43
travelers 745,9849386 389,5718757 456,5508172 891,3789460 498,4265693 82,948770 2022.09.29 07:43
unitedhealth 998,1281233 123,8192547 906,2750450 54,4286989 157,7350553 177,9215879 2022.09.29 07:43
verizon 441,3636669 409,2527392 649,6000447 817,3942179 585,2063896 966,413491 2022.09.29 07:43
visa a 757,8572385 420,2550951 284,5020557 350,2825319 630,4724550 102,5370559 2022.09.29 07:43
walgreens boots 747,1548654 965,9037220 890,1426765 825,3309081 506,2342185 584,1553178 2022.09.29 07:43
walmart 834,4011112 549,4192463 607,5156292 461,3647075 373,8808904 620,6566754 2022.09.29 07:43
walt disney 383,9697747 939,131249 442,409937 550,1897297 196,5159354 94,857797 2022.09.29 07:43
2022.09.29 07:43 2022.09.29 07:43 2022.09.29 07:43 2022-09-29 07:56:28 September 29, 2022, 7:56 am 09.29.22 29, 9, 2022 20220929 07-56-28, 29-09-22, 5630 5628 4 Thuam22 it is the 29th day. Thu Sep 29 7:56:28 MSK 2022 07:09:28 m is month 07:56:28
91881650498738699908671758499351310354240556943
591168878688936760435414953154260938779769278268346
442532083539486799813138511987263934289986781474057
73594839324981052664979816963236728192688314236253
5553993523614912998355330875605168900226543234227
250837769393159553841678470176782681843817950832501
67071538202965832806833439493588981725665177395819
5505499782494828263638329261273826011465769397865028
941049308684613084395383416512272354633697731059191
804215541385974852776960536124814361752219851568
9388740254707555403653083309991211413299721460268381
316957029327940936674934561418716006027157923843668
65611713241940390764030545833628917935997905982471
29837054445163436746996185254877752125072448052269
1042411504483654498068437597027007434704879105838
6464871652371600326990418740444954715098128259355373
3671280191615054773901033371952929157100426256068
389826224984255358012008510113364561914824427384178
622678427094295100996234543803013744035861950786876
2205911793553185763589367224120835062270230146656353
493110508950941996363409596967132973484878299319888
6694856678364477530121391492349245965943436452443095
756590785256200588187316872667207336264031102878543
79683863981340888880466131647246772309731417011259
188386361962517289214851218632312489357996614219618
3493468861296296360518222550845016934398554675017617
10305287711965877133380867558594620414181764327
4184862392928372993839706635876761336834953419902
928080201798543340027245436445263499190914333900
3638275087221615563589433832579177834273871577389897
8371890111115118066588969733093259188618288715871
20077134725532337775267282039518419561524064366588
7910636427317389274536827887849242761971428435126
39632107182558518796656084458273396954907342391326
18841376002571464827222584908077005976133721404502
767264823121875737473562062733925036299906491072525
135387355877459554037239733515403933235812994417
656540139677845260991076079491886687897421877573313
738447714973532386067127198917269385604305277466452
28846513232380756972520615330875763014339239981807
3266799715163926707519253342366086406986309112442309
605736303355741666132231696067877186650659896584093
753798549971615037744968551207647239059644562422
76143526482870429065916136560555282164982751296
# site
stats hit
1 www.blogger.com 8714,247 48564,119
2 www.google.com 2884,541 87956,397
3 youtube.com 8932,51 87897,1000
4 linkedin.com 7544,348 8987,456
5 apple.com 4061,796 51680,843
6 play.google.com 4514,628 39759,193
7 microsoft.com 4492,965 24250,36
8 youtu.be 2398,532 6490,112
9 wordpress.org 7775,551 22931,66
10 adobe.com 912,109 46211,985

3411, 9134, 736, 942, 8858, 3203, 3342, 9625, 7555, 5387, 628, 642, 8791, 7045, 5922, 1470, 6725, 6214, 4293, 6149, 6521, 8283, 4482, 2852, 7886, 4904, 4736, 4646, 6846, 3406, 8578, 2100, 5479, 2762, 5469, 2921, 8263, 1852, 9111, 4780, 2941, 5509, 5229, 1203, 1844, 4842, 9484, 5724, 5255, 4733, 7396, 2713, 8857, 8402, 9268, 4963, 2865, 9885, 625, 166, 5696, 2889, 1949, 141, 7097, 7927, 2528