name last high low cgh. cgh.% vol. time
3m 879,4142082 969,7969405 33,4921568 410,90267 783,1500189 290,9357091 2022.10.06 03:35
american express 335,7107987 48,4765784 552,8941331 954,4125170 554,1995043 758,8957008 2022.10.06 03:35
amgen 381,6645778 364,4756854 590,2905068 653,4699110 705,6219364 267,7371005 2022.10.06 03:35
apple 114,6770058 746,8976170 827,358660 833,1621361 746,8807896 639,2982289 2022.10.06 03:35
boeing 775,5928496 711,3287720 792,4689635 225,1733277 134,5886685 649,7240388 2022.10.06 03:35
caterpillar 879,3018030 194,5838901 923,4608011 321,378324 138,671177 935,9648316 2022.10.06 03:35
chevron 103,7687753 127,8496482 649,7656821 148,4244874 359,8586229 753,1508855 2022.10.06 03:35
cisco 328,9777320 324,4611275 566,9732262 185,4455756 275,3791160 30,1987684 2022.10.06 03:35
coca-cola 840,3504562 237,9777239 418,1720500 942,5205574 940,695231 370,5903900 2022.10.06 03:35
dow 835,5180826 15,1937368 377,7681366 345,7042917 746,6688354 166,3122689 2022.10.06 03:35
goldman sachs 642,3505854 758,9170907 729,7873101 116,5696183 138,3524598 547,5553401 2022.10.06 03:35
home depot 524,4898976 76,4653349 559,4461030 56,3946257 964,706022 588,3408909 2022.10.06 03:35
honeywell 838,9329847 46,5846073 602,2106017 896,2438816 561,6547206 161,2908883 2022.10.06 03:35
ibm 442,2768313 860,5797968 629,4078487 136,1538007 897,2110343 619,4571668 2022.10.06 03:35
intel 657,6748603 851,6213227 745,4401549 962,5842012 373,73960 169,9749595 2022.10.06 03:35
j&j 218,656846 219,7791847 720,3798132 71,1624357 656,9305795 742,2859354 2022.10.06 03:35
jpmorgan 339,8773693 440,2361744 89,588715 693,7455407 733,5451336 367,4791942 2022.10.06 03:35
mcdonald’s 985,3290767 64,3584279 337,2322038 334,5544703 298,5522282 334,182934 2022.10.06 03:35
merck&co 932,4037278 181,5886857 334,9229615 874,6727353 800,3143570 909,8887343 2022.10.06 03:35
microsoft 373,6022507 634,1069602 148,11382 586,1326726 330,6495498 491,6666875 2022.10.06 03:35
nike 881,8244877 221,1796418 377,5548125 198,3087572 958,3786640 897,2928473 2022.10.06 03:35
procter&gamble 302,7720638 965,1019562 87,8744922 990,4596493 477,6249653 567,6241270 2022.10.06 03:35
salesforce.com 626,1527639 757,9563182 802,2479001 623,6840670 73,8441632 863,4491035 2022.10.06 03:35
travelers 399,616437 758,3575158 440,6553035 650,7419332 427,6159457 844,5137880 2022.10.06 03:35
unitedhealth 490,8345797 973,9671805 460,5400467 591,856483 693,3481071 42,4951241 2022.10.06 03:35
verizon 596,6649720 180,6683948 509,428997 118,9081108 105,8753589 266,5448511 2022.10.06 03:35
visa a 531,9159897 287,9580295 532,1306736 472,223730 965,4452547 989,4247982 2022.10.06 03:35
walgreens boots 985,5808609 510,6781119 929,5524129 174,5249751 218,3524269 194,7265200 2022.10.06 03:35
walmart 395,3108680 634,4998699 187,9002574 45,7168891 816,3315052 675,3481822 2022.10.06 03:35
walt disney 462,1467360 371,4274318 592,3601085 852,5772921 941,3626764 256,8699374 2022.10.06 03:35
2022.10.06 03:35 2022.10.06 03:35 2022.10.06 03:35 2022-10-06 03:49:12 October 6, 2022, 3:49 am 10.06.22 6, 10, 2022 20221006 03-49-12, 6-10-22, 4931 4912 4 Thuam22 it is the 6th day. Thu Oct 6 3:49:12 MSK 2022 03:10:12 m is month 03:49:12
428713255883176449378547210210247725147928921607944
2300487721494825846369823111095118699884571969710
3413937498012926267250605693845119901900894914193023
111842556702269790227748278555948040548776144763576
924135922584163330541796939849951485106912720279635
20899153810846584022194334279049124780567310286693
892347678359295495197588527109397937715212548288707
88821279988842948758151016427725206936057668177993
2442587083218833269800542572712697963518563379466
36975583322345109173384424298268788786318434914093
431532202532406286056138637759455365438960124409234
243967711400696048641535760562093255905328057571608
370955786722328852765268348497831422632491072475
9794910682163449908097687561513537815476336513392311
666330393330918232341912517088012398323244710155770
171177654771544035646421205142556410724857174036
4922086942933697818162059482027792746463483379376
6958710622576043385781382663536492149465790244725460
938512742464585292247167245073682496544768249246997
453811902289883533417938694293628290587330417918
9630524486678095977943039459913694867548815798354
517891868568193754423594459391919871650360226799838
33919366313439156401134629431801113260452618947145
4773585113182431268652277883908284435592526352609733
37695960712173753432212273733381497383023759533894
15319738893828894419563029817210874690791033032165
401293689333706021622577895506121517497323493068326
491189565168519287454343595393026463167134957474678
508823041199504242883122474640041927777537706808126
22548732852915937423682268462661359383955177387165
77458444987297417629670677466564956769831244923043
9004136722874014498014284630731375997414517211783029
484571841562866723572039168425517402167621941108021
154112228689209039532060658035727865637836559246427
29857759818751718867105207776273676855328242501377
58361398844227991415323654373673921815994992242737
783850761044515860491977173401767412122842962884532
573447375802370978926497314825926545720413643422936
5770301454594056721927706164740886165456225509390
274129416501490090128263554292464096880790052002859
6844320933804846037449820371758233563759278347118
212369920798479445549045604856467222104646547086672
9998677223994325483193631910310331897405479799057
408344706064526015839818943625258403529468922111157
# site
stats hit
1 www.blogger.com 6264,521 91356,243
2 www.google.com 4259,358 65032,803
3 youtube.com 8049,726 40859,252
4 linkedin.com 2518,693 40978,802
5 apple.com 6739,512 74514,661
6 play.google.com 7636,521 50116,380
7 microsoft.com 5735,252 84783,730
8 youtu.be 4727,507 84519,100
9 wordpress.org 266,759 34111,453
10 adobe.com 1166,992 25466,922

6633, 9690, 5828, 291, 5157, 8576, 1912, 6097, 844, 9154, 1844, 6172, 3556, 597, 3243, 642, 1541, 3428, 8036, 8308, 619, 3554, 9249, 6958, 3041, 5999, 6256, 4315, 2867, 3281, 4722, 5984, 4253, 3630, 3130, 5479, 8821, 6279, 8683, 8161, 9348, 6607, 6329, 5414, 5833, 5304, 2617, 6816, 699, 9157, 2383, 7577, 3668, 9271, 7091, 4073, 1590, 2040, 1601, 7114, 6149, 7987, 3705, 5634, 5247, 8231, 9426