name last high low cgh. cgh.% vol. time
3m 329,9738338 793,7552381 47,5834904 844,8392362 977,1600269 315,7980178 2022.10.02 02:14
american express 371,7159586 242,7424219 616,1279730 859,1345134 55,3771590 387,190983 2022.10.02 02:14
amgen 195,6432829 918,3868650 219,1683055 269,5467731 142,620687 302,1887416 2022.10.02 02:14
apple 645,1459317 28,6225562 306,3428629 421,6766731 59,6627622 419,6752411 2022.10.02 02:14
boeing 790,2779922 809,8450338 655,1968703 864,8501985 840,7827791 237,584011 2022.10.02 02:14
caterpillar 951,5053817 605,932239 567,9071851 282,2130094 54,3099431 835,3590754 2022.10.02 02:14
chevron 653,2561394 36,7116275 918,4548433 387,7096367 733,1966230 555,3879865 2022.10.02 02:14
cisco 394,4188024 238,2336463 202,4752484 292,1526660 980,8972214 246,5480803 2022.10.02 02:14
coca-cola 804,5278553 761,8575232 837,5966551 217,4906042 852,2523469 203,7716959 2022.10.02 02:14
dow 707,5891002 481,4400255 785,360030 828,1792163 455,661969 413,6563867 2022.10.02 02:14
goldman sachs 541,7049099 809,5220752 602,549425 71,4065376 583,8312451 264,4205959 2022.10.02 02:14
home depot 428,4806593 911,2806945 733,1134318 53,4401962 702,5337229 880,4882549 2022.10.02 02:14
honeywell 570,7082337 667,245311 774,803338 681,3158757 785,4899704 838,3873748 2022.10.02 02:14
ibm 545,9081063 794,1277105 739,579731 548,1672515 539,4595065 448,2716384 2022.10.02 02:14
intel 573,5003363 712,2754700 35,5920562 763,6037850 300,4311961 628,747203 2022.10.02 02:14
j&j 512,3092338 391,2967733 799,2285467 684,3441169 137,4780603 472,8760042 2022.10.02 02:14
jpmorgan 536,201337 44,746656 480,4912015 346,525783 991,581384 328,255968 2022.10.02 02:14
mcdonald’s 650,917731 629,9504843 523,2576977 26,344988 567,4158003 331,3661355 2022.10.02 02:14
merck&co 644,154200 710,7809998 493,1820797 657,295136 203,7002594 105,6818534 2022.10.02 02:14
microsoft 192,4504830 734,1829984 509,624798 209,1588157 155,8379769 110,6772218 2022.10.02 02:14
nike 96,1345043 712,6626060 550,429926 29,1946515 59,7389938 975,5518928 2022.10.02 02:14
procter&gamble 921,6326550 581,1232868 333,6855854 805,5243751 136,5395718 707,6446896 2022.10.02 02:14
salesforce.com 602,9159687 803,7563044 754,9128051 434,8496200 48,1452467 512,5976139 2022.10.02 02:14
travelers 189,5409673 792,2466517 280,7679165 798,2010346 401,3799508 324,7334857 2022.10.02 02:14
unitedhealth 66,1294616 258,2016045 669,9652342 846,2710849 881,6497991 28,6351483 2022.10.02 02:14
verizon 563,4609153 485,6099135 606,9969941 208,7944011 538,9997926 42,8179225 2022.10.02 02:14
visa a 767,8395972 19,1682804 220,3432784 901,2850841 473,1596268 487,1417732 2022.10.02 02:14
walgreens boots 125,3329824 413,60638 982,4402472 641,5453856 901,1259802 156,5073243 2022.10.02 02:14
walmart 123,3628264 302,6609356 363,3427781 479,1303280 183,4978150 299,4019232 2022.10.02 02:14
walt disney 841,2003744 687,3138332 360,1736958 456,4848620 507,8684644 491,4894596 2022.10.02 02:14
2022.10.02 02:14 2022.10.02 02:14 2022.10.02 02:14 2022-10-02 02:27:49 October 2, 2022, 2:27 am 10.02.22 2, 10, 2022 20221002 02-27-49, 2-10-22, 2731 2749 0 Sunam22 it is the 2nd day. Sun Oct 2 2:27:49 MSK 2022 02:10:49 m is month 02:27:49
132220991902381119091565209544134468598633190506293
3134880780658377271073355809694111425424233760424318
26714397264394116026200216725754297026102945204749
5320779131633004942471756339536887541446703750749245
2230255462077697511887045337811658482965745608245
7977565994219854866984713356578707177980457705859
9520652820161082172655622476431430629679321047246199
921948127394549620948425518536772861117484731501863
569950961133866939292545180239845223756832943493790
37399731186856994105222369436885822247836678541
2849149857111929983633557025320435952351769255007
618256366697612512374026898172595284244131207694
6597897540212789878814131128113157751417753012588
910254178844141336172973509048403396494846419676103
1223560391459517150065746178834640852001666668753490
996715521598747465841906118044626317794497908098952
413179223165307639587491187480491767184698152768162
6953685610235731860668323612635422205176200694969988
26891401327711062588168707688484534697559630347185
6123422831571372776629118881300811573822399165357081
5604290251539469513462967183820589379263413420272460
230470411247424309630501956518946902312246599803191
2146206912343599960862458748960719039981981394627565
337136531658177940260248949872226634533926638313527
39175767491490255699436444074898765606246314956993
559934688466211388653369559385716544472134086470973
81922641494007498810016704412877549139967693022714
788221772854781955464118546603284999411280723463489
76276417549995253151804435728621157816695399259290
752946773655380726454368698019785451262191029719967
39311036362248549581602857826925414465469697264227
1094609546182950324442164869660571848715812995471521
4509155774268147096193295142307534963456893218020
741260431808179928660146420926483822048938017093720
848795604904074590470829245633583335981536698106974
69959532495937544525149077544793475422489812563153
9324534291524979305167014456104898243337967980246621
6458196771116573758847904406250446452332290475156457
3052109614858855416447428418645948961047197243581385
6458350160937394622547422330104496419401266869651694
9406323833139691260933662972888146686618828251722357
1978155382569723175011899848722338002803790638913182
780985561922457550487032206826218927191132393073670
1596173597343130565214207066882121506221442085207225
# site
stats hit
1 www.blogger.com 9842,261 65312,397
2 www.google.com 6271,375 55613,384
3 youtube.com 5479,34 35643,800
4 linkedin.com 3468,316 36441,279
5 apple.com 4572,176 98540,150
6 play.google.com 573,563 36439,160
7 microsoft.com 1843,406 60185,996
8 youtu.be 2574,763 71784,242
9 wordpress.org 230,371 63814,651
10 adobe.com 7453,195 3319,294

3897, 5748, 4568, 1620, 8391, 6893, 6758, 5855, 4510, 3387, 2988, 2369, 2183, 4150, 9201, 6406, 8004, 145, 691, 8891, 4878, 3094, 4274, 2448, 4757, 922, 1636, 4441, 2158, 7944, 5671, 4455, 6504, 6245, 6364, 6275, 919, 2878, 8316, 3976, 1160, 817, 8186, 6613, 3848, 1702, 8907, 3192, 757, 2603, 4572, 8362, 8244, 684, 6564, 9633, 9555, 518, 5707, 8084, 1687, 9072, 5943, 6002, 1699, 3819, 7481