name last high low cgh. cgh.% vol. time
3m 530,354085 532,3177385 953,730748 969,9344057 973,4723630 265,8688694 2022.10.03 21:49
american express 225,3073051 305,3466524 780,4477275 127,5779753 77,6841953 422,4436698 2022.10.03 21:49
amgen 870,8239152 159,1958514 567,3127185 764,968060 348,2964271 415,3020180 2022.10.03 21:49
apple 370,3838403 237,3432453 856,5014699 212,809020 808,5170078 428,5886751 2022.10.03 21:49
boeing 964,5540587 167,417985 239,5884940 485,1082574 412,6444532 304,9796086 2022.10.03 21:49
caterpillar 957,685712 77,3052985 365,4909590 607,7345001 874,8437400 78,7310025 2022.10.03 21:49
chevron 345,2898600 812,1539848 807,2394587 742,7716031 793,9093102 813,317713 2022.10.03 21:49
cisco 498,2988697 140,9102132 943,4441373 889,9004945 513,9662363 206,8777067 2022.10.03 21:49
coca-cola 457,8131092 612,3319944 657,6899520 63,20590 979,8749013 156,7866798 2022.10.03 21:49
dow 115,8987036 558,9078773 808,3716842 939,3058178 670,796771 216,6138768 2022.10.03 21:49
goldman sachs 524,1058527 514,365228 73,7201640 914,5292841 533,5264361 861,1901224 2022.10.03 21:49
home depot 217,9242753 192,1962001 799,3482251 982,9135364 247,5411625 821,549424 2022.10.03 21:49
honeywell 912,7610621 361,5834006 840,5767911 198,3645535 682,7116484 401,7547326 2022.10.03 21:49
ibm 432,3153057 284,9650856 841,1452951 156,581298 70,3473892 255,8687467 2022.10.03 21:49
intel 695,2372096 782,9425429 778,6036966 997,6912187 365,3582453 275,2054978 2022.10.03 21:49
j&j 935,4718964 570,6176801 184,9711276 373,6153572 287,6564293 580,1281750 2022.10.03 21:49
jpmorgan 801,7356507 187,8712945 83,4406346 740,7786541 678,5223241 721,4562161 2022.10.03 21:49
mcdonald’s 126,7186821 148,4907793 77,4220539 696,119637 894,2663284 630,774950 2022.10.03 21:49
merck&co 238,20564 693,5238891 658,2732949 652,4602099 9,8383689 332,919853 2022.10.03 21:49
microsoft 279,715455 870,9568475 594,5918362 413,7198902 311,5604982 211,3874456 2022.10.03 21:49
nike 982,9069464 400,8765022 174,290530 954,4107306 32,6468493 934,6895949 2022.10.03 21:49
procter&gamble 920,5866838 150,9290896 425,4813091 22,7040560 553,8917141 661,1467241 2022.10.03 21:49
salesforce.com 484,739669 866,7940685 634,772835 182,6170170 984,5809232 494,1575046 2022.10.03 21:49
travelers 610,4475163 568,6410854 95,5028548 331,145096 90,4804849 943,5145911 2022.10.03 21:49
unitedhealth 961,9646740 219,5146485 856,8795503 661,3399383 953,5279866 134,5879822 2022.10.03 21:49
verizon 605,3155207 205,5895000 896,6985182 747,5064199 146,3152397 148,2404000 2022.10.03 21:49
visa a 818,4781854 255,9076330 958,1985087 422,9204642 164,6408710 435,195706 2022.10.03 21:49
walgreens boots 520,964851 360,4739384 624,4935155 62,2297417 809,2669195 819,7054800 2022.10.03 21:49
walmart 965,5662461 212,1114722 881,3594051 352,6995801 837,6067816 607,7962607 2022.10.03 21:49
walt disney 805,294371 717,9684729 670,1518376 988,1907292 249,3475523 665,8727942 2022.10.03 21:49
2022.10.03 21:49 2022.10.03 21:49 2022.10.03 21:49 2022-10-03 22:03:12 October 3, 2022, 10:03 pm 10.03.22 3, 10, 2022 20221003 10-03-12, 3-10-22, 0331 0312 1 Monpm22 it is the 3rd day. Mon Oct 3 22:03:12 MSK 2022 22:10:12 m is month 22:03:12
7266650292189590567536964223764567648344277537617909
677723159795653095169852628981047965014432380488834
69551168263998873961576079967387781458462326198694
141496077564284289054571168186765892151068558658873
83951258432382917858341407157306138607924795672063
10432392841514077873777877309364863462580396244411
29089627422828985847405985218286979178959217234489
898194468984736973259278821515351852898131633847948
13788686821819801057189572217564871138564864243
2630490469305759814832811640109027638999951010195661
87849628794665128349131319625687406814586591556360
142468862253323086954137402569265562434659723376334
986306441544724157167088856597547469962315517923654
142857984191325041291741844158278112549767540856966
316082871462803169726424866727059301425532141498
9985252822582184975904590982949184948885318958725
524380174827232451785035879439654832617550756689651
71882030182118514013795229148241288595497379656553
5390846664193648356657205306209460696386718578268605
92078387407979881741592844793331418297649673561916
339432025398566528547027111765959828995906771547370
1729653092653385192191106849909276565069747358174965
860222475768695761922209544692846263046532799206016
1445385967168528843129376592908515602951728122631294
102879848606887758384924455586612479804740641928093
45917798794470985870535581663395557644323859469485
385468148848710204771235838205387890450756188678
439343416781599160373605692651964971104658823012215
99518891583567742522740676159844316414775298253226
53451902290039148011205494570532232576441521107955
3739871741902490162079447180823656779671196277627713
154330069684727637092461755815876090392570668053984
962945539227163559367352464335579178573939322199
92047322666481701914549857109374551866056003294
831943102222768713213135852935018773270101785416352
26957645494321464794481938882809392371489635883177
6810617189175112485425259307750262505400759086603533
6894372117241787369067597266885566798793194910699571
214099617785279269242035240994154526779646915421637
30383813628103864981767393595538105152753099043058
576516348089105181019042788580119916062262163083095
745021459370510653112940212068824662457463236554510
65654048465426572004470730303025432718644419825841
75839307577229095530131643592124289083921031506827
# site
stats hit
1 www.blogger.com 9594,531 88082,62
2 www.google.com 1147,143 81944,65
3 youtube.com 729,29 64140,660
4 linkedin.com 3195,624 21280,76
5 apple.com 7549,32 51148,87
6 play.google.com 525,419 12943,377
7 microsoft.com 3263,203 29742,778
8 youtu.be 5173,291 46027,477
9 wordpress.org 8207,342 53788,936
10 adobe.com 4833,358 99962,557

6411, 7054, 4287, 192, 2925, 5125, 2353, 367, 1865, 9549, 2746, 2972, 9695, 989, 2322, 7127, 8709, 1374, 1990, 7596, 2624, 2019, 1611, 9353, 529, 8240, 3217, 9431, 3536, 6179, 6969, 4589, 7485, 8673, 7528, 4389, 8988, 5128, 8794, 4073, 3382, 2597, 3523, 9509, 2448, 2916, 8992, 5094, 3466, 5952, 34, 1144, 6748, 9619, 752, 4863, 6004, 731, 9487, 6584, 5926, 1350, 7003, 1395, 209, 1461, 7686