name last high low cgh. cgh.% vol. time
3m 386,4467661 695,8627075 556,9618265 251,7370309 779,7257239 894,8457666 2022.09.27 07:26
american express 1,1215091 748,8223436 810,3415880 905,2421875 26,6322948 704,3928533 2022.09.27 07:26
amgen 721,9552574 652,8365615 888,3687720 702,2738941 815,3965753 137,3720328 2022.09.27 07:26
apple 359,3877621 109,1376296 114,34058 983,1137184 125,7312135 936,9356444 2022.09.27 07:26
boeing 73,8412290 178,985207 474,8816590 491,1950197 837,1437384 32,7248361 2022.09.27 07:26
caterpillar 512,7333665 998,3280484 130,1353316 700,4883435 523,8091446 626,6365796 2022.09.27 07:26
chevron 812,6093691 750,9374651 341,6863599 873,4133839 528,509411 512,11125 2022.09.27 07:26
cisco 932,32785 196,7695164 147,2277132 494,6595271 961,4930824 987,910214 2022.09.27 07:26
coca-cola 628,6876565 579,1515077 497,2053377 788,3093513 814,5383852 247,1552893 2022.09.27 07:26
dow 225,1199256 569,7523337 171,805776 753,1034667 84,9495782 873,2308728 2022.09.27 07:26
goldman sachs 178,3673353 890,1383710 860,8779752 230,4888317 566,8087570 640,624326 2022.09.27 07:26
home depot 15,4284265 372,8288015 966,6186002 984,1915566 738,5527637 943,9093924 2022.09.27 07:26
honeywell 633,6973363 13,7171973 647,8858420 948,8242058 253,8384698 962,1135950 2022.09.27 07:26
ibm 716,1919690 602,2820766 1,2427659 345,148206 671,7162930 843,6380039 2022.09.27 07:26
intel 335,8277126 829,734189 381,7734506 982,138176 471,9956703 731,1177014 2022.09.27 07:26
j&j 881,6790848 941,1346895 518,9044839 249,2339994 97,8507111 516,971787 2022.09.27 07:26
jpmorgan 94,8605850 112,7646693 577,9556212 403,9117710 783,2322336 985,1638101 2022.09.27 07:26
mcdonald’s 6,9680010 178,4764711 963,9086424 594,8451835 588,5360796 979,1052816 2022.09.27 07:26
merck&co 441,2281574 339,5370162 79,8553569 634,1723454 716,7461940 937,2928198 2022.09.27 07:26
microsoft 702,3396879 205,4851489 572,1897805 649,5776056 158,8265865 55,1214527 2022.09.27 07:26
nike 735,6482491 966,3229559 185,9465090 428,6248921 175,7675184 162,2535348 2022.09.27 07:26
procter&gamble 623,7961029 426,3388170 542,3628949 632,2441120 702,8362274 729,2745041 2022.09.27 07:26
salesforce.com 26,3782198 852,1837894 205,9061864 305,9400351 554,2718782 263,7387641 2022.09.27 07:26
travelers 219,6912284 364,3930535 459,5255642 646,816219 322,724685 421,8639639 2022.09.27 07:26
unitedhealth 435,520756 108,1379460 888,8373366 413,9143108 216,2645598 99,4203626 2022.09.27 07:26
verizon 171,4033422 361,7251815 675,6233886 464,8936075 315,8276017 287,7733637 2022.09.27 07:26
visa a 353,9332492 855,6748329 6,2754243 539,4410809 328,6468725 579,2158027 2022.09.27 07:26
walgreens boots 484,9914769 130,6997654 256,2282137 121,4267827 631,4805256 152,3067762 2022.09.27 07:26
walmart 104,6159098 201,4185312 444,4870445 192,7966772 420,468802 472,4260113 2022.09.27 07:26
walt disney 322,103067 867,6498043 657,4461190 865,1413881 438,9957204 841,6936326 2022.09.27 07:26
2022.09.27 07:26 2022.09.27 07:26 2022.09.27 07:26 2022-09-27 07:39:39 September 27, 2022, 7:39 am 09.27.22 27, 9, 2022 20220927 07-39-39, 27-09-22, 3930 3939 2 Tueam22 it is the 27th day. Tue Sep 27 7:39:39 MSK 2022 07:09:39 m is month 07:39:39
961385552724545836273319156227006000525456312675408
446925012604260965322782421616314905881952234565921
22282887685300061612298676341028175952585056408462
9486133832224002620082661871480331952996110856136260
7916613027629404602276656136171030638827774794299318
4556759663922715188981369575391841811103445494692030
53027959199595493329510184621519828275583322252824
35999985750870879906798086705396735276145599631241
61447728197726069555468234312248299522556240815742
536457443999968855305347388240501313932889626365
572284649817168281326112892319975795953961095757173
70657751657387549357711957832683430365421052999693
805983281691365132593913523405364291755582058561813
70560182019966493087453751269372687468744849513592
438724374088310134575013178884074795992573263864579
7095303630013436221490966225938425274935852722924
8608420331432717198436013559965891537882908968474405
71151553679934733476179866890802809491768656054
7290401131051370116248186930299842281271393459451487
2067919716959021818168306784159985009766163731637301
44565206874798847062557538858532872094237414206
7996495746485415354356914853025200147786304886950
9546872794143119201837834565597324786407149939156261
134153811473565446786921943713809496235640782927336
88927018793190033191013571105115759428370788984393
89534591744548075024485844627737991324683423385852
51852106772468964231353210833983434383997595493032
419726431413479774056519370229404608265959068721904
115381457834955323898304448397059175163869706653
760065313709551868855926523854273277786835376233
18293077976120061793975890992272624986675465135545
3315399932552748430970078800869083188617132374245525
172242076417634770686242593323246865124389951346680
839427668281595517549278677026891957865743381996
51396752358759229064840669173896933775920220299879
522052994454434622566350428423804317716576979946802
20859737432304840931685962686360177259350515975
621636211641846657832920075717949259739905148178
987030486047981322806978811234028595317858359902847
5377169332347827407554532368195194978492747759754
8594252167229435345299788950106146032318451091049617
8801777517186298780921361434991298208796335551766196
994020447150993239912935887971563453609256051174308
47534144916962483640205683225220914987179129121317
# site
stats hit
1 www.blogger.com 2571,617 64326,393
2 www.google.com 473,491 86772,996
3 youtube.com 9048,963 91238,314
4 linkedin.com 5873,34 67692,927
5 apple.com 2392,35 75914,485
6 play.google.com 5560,721 39944,667
7 microsoft.com 5923,286 57947,99
8 youtu.be 2869,854 22995,544
9 wordpress.org 4697,874 93643,517
10 adobe.com 3636,805 51238,269

4248, 3539, 2583, 6975, 400, 8482, 5815, 3529, 943, 1541, 6811, 4171, 6345, 9179, 4463, 2053, 7675, 3294, 8400, 3179, 2089, 6405, 6809, 6575, 4445, 7226, 5096, 6799, 735, 5826, 7838, 3908, 3469, 5769, 7470, 667, 607, 7461, 7004, 5166, 2151, 2704, 3788, 8686, 5479, 9720, 2389, 8828, 830, 7724, 3543, 7857, 5461, 1564, 9354, 3913, 9121, 8750, 6118, 7430, 1947, 4912, 778, 192, 8335, 9905, 6305