name last high low cgh. cgh.% vol. time
3m 487,2285662 187,6454254 646,9675410 966,9830093 786,7355023 119,5313755 2022.09.26 06:16
american express 397,5461699 678,2252117 798,5602610 511,8989682 36,1796522 702,9356254 2022.09.26 06:16
amgen 727,3489492 965,5348449 871,7454292 163,3584007 974,3497436 4,6202989 2022.09.26 06:16
apple 317,9702523 603,1040113 706,7215230 635,1029671 268,3137055 328,657447 2022.09.26 06:16
boeing 874,8390378 964,9098744 19,6673642 845,7463435 17,8109622 281,8876399 2022.09.26 06:16
caterpillar 556,4440370 246,5303867 793,2498666 151,1110650 220,7539938 215,9258734 2022.09.26 06:16
chevron 476,8504629 29,7432096 165,3570191 809,381348 196,7736669 948,2147467 2022.09.26 06:16
cisco 441,7935089 961,4573443 604,2422785 345,1608624 686,5910247 691,4800960 2022.09.26 06:16
coca-cola 841,8419346 591,610101 596,8062372 986,714450 657,157237 814,8208683 2022.09.26 06:16
dow 373,6236087 859,5687996 397,8070121 783,8383066 600,7446364 296,2049920 2022.09.26 06:16
goldman sachs 986,6406351 366,6732303 232,571034 154,725509 899,7444872 134,4949663 2022.09.26 06:16
home depot 551,1204443 566,2074242 137,3810658 29,5089106 5,8872954 78,4019501 2022.09.26 06:16
honeywell 694,8612563 241,2948284 606,5359076 500,5928075 177,8656747 266,4082022 2022.09.26 06:16
ibm 922,4193640 481,8218160 164,6143140 317,7145754 735,8831934 922,8709261 2022.09.26 06:16
intel 264,9502920 380,2689337 837,4575467 671,5318948 319,9111404 826,9246957 2022.09.26 06:16
j&j 447,3265434 517,6235904 193,7835409 32,1149960 203,5125457 936,3667560 2022.09.26 06:16
jpmorgan 127,2535941 82,8616178 137,33309 732,4010467 953,1123805 670,7912101 2022.09.26 06:16
mcdonald’s 570,3408640 323,8887301 252,1498279 813,6990522 476,3309289 323,6685892 2022.09.26 06:16
merck&co 115,3544352 783,3173746 867,7203970 684,9938404 974,7654618 855,1107784 2022.09.26 06:16
microsoft 769,5880020 512,7224154 700,1818053 514,2703095 523,8367302 159,7746736 2022.09.26 06:16
nike 986,9724654 474,4629292 304,7963684 132,4178639 151,9151034 735,177843 2022.09.26 06:16
procter&gamble 635,4193688 12,6094913 185,8670829 720,9536231 455,2320946 676,1554672 2022.09.26 06:16
salesforce.com 414,1896639 426,9365691 27,5848163 711,129521 557,1849684 476,8606758 2022.09.26 06:16
travelers 981,6073996 279,1321402 522,137780 150,1580032 433,1615491 767,6179773 2022.09.26 06:16
unitedhealth 29,4877640 572,4837167 720,2476388 639,1337584 437,649605 71,4636967 2022.09.26 06:16
verizon 650,7815701 477,2070584 966,9525301 68,9478750 560,3462737 80,824326 2022.09.26 06:16
visa a 360,2299395 241,7931983 392,79301 411,4201205 496,9827758 903,2155526 2022.09.26 06:16
walgreens boots 231,5430209 349,6677172 608,4196384 132,2577581 202,6080627 465,1677467 2022.09.26 06:16
walmart 561,5325505 116,1205223 878,1956368 203,2388756 426,4433905 33,8170648 2022.09.26 06:16
walt disney 451,4432493 237,9470146 426,1410223 163,6564396 684,5118781 324,2920245 2022.09.26 06:16
2022.09.26 06:16 2022.09.26 06:16 2022.09.26 06:16 2022-09-26 06:29:50 September 26, 2022, 6:29 am 09.26.22 26, 9, 2022 20220926 06-29-50, 26-09-22, 2930 2950 1 Monam22 it is the 26th day. Mon Sep 26 6:29:50 MSK 2022 06:09:50 m is month 06:29:50
4556132814662434161426094783746970842591656629520
916754683954758566082863202435085654110773874812481
40577233708215197558617450729034248183795316005684
3142549915623766313221729973351537062354670114873550
1630150244874782679541432281684018640397484975341
2105796267804902124125275153767127487235230199037
73383319273095061077451735407169303686307260431220
62515774230282057898971835710661927641055715394017
452835447230798550816115176234497198779467828681800
53326112137899618845475922980838456724657737102705
406194758997919945568744701597774973045434884233405
603535655024313276498449168093091428731318733362
4857781278553762587555558542085305377878239376335
78527606442729987246085492269765570630736668997725
7510274959102052181459798717859428013473399226054819
1910313539912951667874872019753733400371574825977
623017724852676633152987311181383719619923074808958
8830838179133387565933653402458912871041395856317978
8568748966513964112496421560274877251603253772135989
29894747647964238392858104667959183046316348143084
765592814665262488295265707437751687400225851983
4040801241477419930989905097631051764987800920321999
8726552653307503668990086723299228879584271112144312
7850462985991932406236916033213448779275648556710
99925974444645367284273369286540527438307772009403
181680793247304923723043856522612318948026878648795
20492728842642263696990888929102378864684662676144
1475307865172646578378825266895746376348839563392
309636666114032411048159792547943923735251886165790
764742362167469665714372995115028547202451938368653
15615247937270963932939179499358112464567382025831
553329736020145418844161443282416720288061997583252
8342826051733839797826791126255354233795718176752
39278858865546321372707795050708114519214823054515
495960473466045415264031613858829851002716642497484
109059136483936725996673485800226027660193477278698
2051724986777199434816341281595378689715292994688
9833786233051477944788929421323627126311972525135067
61203231298752211593762907932229725680468789607384
4877595369388004888032311839262578912808967437535491
5991381944299271863824536377763154324430207097603432
7409590978157997827332728053752560565909735270577
648396529269709899597076654538028925836844367704676
70536682155696670648866141290746780383624903443370
# site
stats hit
1 www.blogger.com 8787,977 1395,382
2 www.google.com 4439,665 8697,182
3 youtube.com 7311,800 39732,447
4 linkedin.com 4964,578 15243,120
5 apple.com 4644,569 26088,347
6 play.google.com 4760,110 2470,38
7 microsoft.com 4932,741 28667,166
8 youtu.be 7751,120 50281,654
9 wordpress.org 955,517 3538,540
10 adobe.com 1811,123 72124,913

1186, 4186, 5107, 1608, 7993, 5552, 5323, 4020, 8796, 479, 707, 941, 7369, 7685, 3547, 7815, 388, 1697, 7383, 6286, 8380, 4463, 7767, 6431, 4161, 6549, 3925, 741, 3824, 9885, 5231, 2103, 9699, 1113, 7104, 2457, 9236, 9186, 5402, 3564, 2526, 4430, 7601, 7743, 3595, 8795, 5326, 4444, 4697, 2106, 2955, 7284, 1482, 9192, 2086, 6447, 2866, 1060, 6046, 1891, 6429, 8466, 1583, 6779, 8466, 8081, 3447