name last high low cgh. cgh.% vol. time
3m 811,2546577 662,6519786 91,4636672 524,4596886 318,7565593 738,8151564 2022.10.08 01:53
american express 740,6388775 935,6917363 107,5776295 507,560674 268,4857672 477,4981342 2022.10.08 01:53
amgen 575,7217334 659,4744913 608,7058890 734,4201024 960,3963429 73,510707 2022.10.08 01:53
apple 860,5965572 511,1773437 353,2493173 992,934154 888,9278256 785,9949142 2022.10.08 01:53
boeing 505,2923017 51,7727619 778,5282551 271,3526452 250,9305290 827,8585556 2022.10.08 01:53
caterpillar 636,5609492 279,5969645 957,3507387 648,8173021 947,1587943 994,3004122 2022.10.08 01:53
chevron 408,9871457 394,2963063 915,1789791 291,4204262 471,3422019 193,2493496 2022.10.08 01:53
cisco 870,4640840 602,1204454 395,4291311 979,310308 990,2576588 628,9473723 2022.10.08 01:53
coca-cola 608,2760304 764,5556932 435,7593201 856,8429361 746,2499328 140,6614370 2022.10.08 01:53
dow 429,4304627 82,9001925 772,2750511 150,6431216 739,7515367 763,1337479 2022.10.08 01:53
goldman sachs 181,7425678 165,1707481 1,7927739 119,6086239 69,8827946 165,5036288 2022.10.08 01:53
home depot 642,204223 347,3885805 271,4858071 50,6992667 916,1318805 599,6889343 2022.10.08 01:53
honeywell 407,7490012 332,1460666 501,956227 280,6812057 838,4445932 852,8384169 2022.10.08 01:53
ibm 238,9700739 447,3061713 853,6113576 809,4949832 632,1563648 883,9021348 2022.10.08 01:53
intel 642,9335810 601,5584416 66,2008606 248,4723930 949,5794317 618,4503996 2022.10.08 01:53
j&j 675,8982741 132,5132447 343,9835588 352,5802342 953,7987022 886,8065011 2022.10.08 01:53
jpmorgan 410,6962054 302,418396 852,1850478 944,4947420 119,5453758 54,1840901 2022.10.08 01:53
mcdonald’s 746,3005594 656,6960981 880,2749426 147,5550453 174,2781028 69,5160838 2022.10.08 01:53
merck&co 262,4199515 97,2152941 219,9827234 22,6287134 679,3232794 670,5314989 2022.10.08 01:53
microsoft 508,6145273 27,6269557 160,794243 811,9061395 380,4675287 602,2599746 2022.10.08 01:53
nike 742,7487351 815,9156879 27,8833097 432,2884994 303,5280895 504,5219147 2022.10.08 01:53
procter&gamble 511,5255886 151,1897415 849,8211809 721,3571950 436,7474811 984,5956112 2022.10.08 01:53
salesforce.com 827,7951964 502,2068889 263,1039881 467,51963 852,2818832 920,8795610 2022.10.08 01:53
travelers 166,3526557 168,4684540 880,6718537 990,3915579 198,1409966 581,463102 2022.10.08 01:53
unitedhealth 962,3025396 404,3978857 50,3876559 993,8769260 183,4952474 84,4455773 2022.10.08 01:53
verizon 599,5506783 451,4519587 832,3716577 332,9977543 724,4995800 466,6050584 2022.10.08 01:53
visa a 172,4565768 996,3688759 597,5779155 415,5597509 880,8186913 957,9304757 2022.10.08 01:53
walgreens boots 207,9511333 807,3891993 446,8912165 834,456162 442,2855501 498,2744560 2022.10.08 01:53
walmart 657,8290944 272,3815211 329,7384184 986,5001079 195,9831956 869,7925685 2022.10.08 01:53
walt disney 561,2841699 352,4415661 103,3099558 372,3092081 261,1794434 698,7074698 2022.10.08 01:53
2022.10.08 01:53 2022.10.08 01:53 2022.10.08 01:53 2022-10-08 02:07:00 October 8, 2022, 2:07 am 10.08.22 8, 10, 2022 20221008 02-07-00, 8-10-22, 0731 0700 6 Satam22 it is the 8th day. Sat Oct 8 2:07:00 MSK 2022 02:10:00 m is month 02:07:00
533251262507476059340858441992777763884137616462020
7086172245211692524175174996857560858166528838646558
74719714294133049601716747168496957309692425475192
502970064293978939668057391509544156063755231078551
98283119893240739733414237322511650494287489309619
78297507775674772353902123474792827571403411665532
4638372317008983793165427612181653205386692172754186
2849289732653220279285384127851118759562275578514992
18028832988133960313589820048775594299495101157
74364053779469481934291735221337630767184781569031
4908370580650713568341714612835140101785049943560
4260428128641831525277083847917295368872638325561285
4214902231199488657265878919103921617902214819649807
3248282768759468155070811286534365374198596629
95359133337170448042066260878573222971159535454095
682898418175884787176472434848915023957424817042869
84654304156262041133371810121442506152350458547353
15136478335579475011042894491481144401358767484303
165464103876306323025294202804429156397930228434767
6091538330677615197763719884677303375612180636818
702610666089330665868176326598242723900525038268008
8314246234344791128061758505119771075334148410578554
23151631232563925075427443257441393260857088573454
350957238164441836023901551457673291377940073212850
302597942047987536558074248657089174100394423939501
683644512712139239535808120767429771179762656663588
315449307772947514509697469162788590167144986320193
577256705468533814772162533131376452867883262142598
2644388286286955518735545593965978133143247459512
2689067443717834546984317674027357936186816182059
57937942187350291076264842907502434177412089796453
9709748660114570858221637381307560967222263742755489
35426049375950647524452350268535671442659427152118
817420098731590173516786593787112944219855742719
7030484776601539197095997331890881318210661588989331
17649492675635436687266987166172794803295672014935
668464728135071889388263429725977009930660082634424
633623845439510130506496218994746351536406990243551
67213025303227686298467829236439637177290329596705
36741026135090378890373474859865917468294375936688
79304934667336258315444608669365992418237240128006
494474609412772638963456484711331542661616877272
9069989782372672647263139792569919504889243874562487
92792869623278349011969438144751899644966422338253
# site
stats hit
1 www.blogger.com 4670,978 57089,254
2 www.google.com 2259,379 18109,644
3 youtube.com 6649,837 26626,859
4 linkedin.com 6196,880 75949,227
5 apple.com 9760,928 66468,720
6 play.google.com 9723,735 23869,997
7 microsoft.com 6985,328 96239,858
8 youtu.be 5506,418 68302,18
9 wordpress.org 3948,254 27072,621
10 adobe.com 6320,452 26369,297

5300, 9076, 9148, 3850, 7988, 8147, 3435, 2313, 7731, 2214, 7720, 5855, 5096, 6579, 4697, 2494, 1099, 4087, 2910, 8670, 8984, 6226, 4923, 9127, 9428, 4560, 3729, 7407, 2474, 8439, 3531, 7167, 2501, 4875, 9188, 6308, 359, 590, 1072, 7935, 1056, 7648, 2909, 3609, 9039, 2552, 2979, 7199, 971, 890, 5617, 8330, 9731, 1257, 8635, 1301, 1686, 4474, 4002, 9976, 129, 5610, 2246, 8586, 4882, 3374, 6672