name last high low cgh. cgh.% vol. time
3m 131,78705 153,3007603 635,3577977 727,9846001 562,7034209 440,4467607 2022.09.25 01:19
american express 459,8212762 221,9216579 236,4659710 873,6128304 537,3004093 983,6895690 2022.09.25 01:19
amgen 101,3744123 600,3926472 202,4604620 405,3322531 468,5574212 633,1030585 2022.09.25 01:19
apple 915,3601324 88,4771009 64,5274166 923,5227628 349,1443285 444,5845805 2022.09.25 01:19
boeing 610,3173582 198,1472328 618,1809455 836,7185494 555,4365188 112,7570409 2022.09.25 01:19
caterpillar 897,5157905 90,3653133 74,7223073 468,9884304 83,5560303 466,1459929 2022.09.25 01:19
chevron 84,3893927 669,4321394 534,1131762 17,1440206 431,2141307 291,483018 2022.09.25 01:19
cisco 395,1280551 767,9504338 565,8780476 707,4615546 394,7967686 827,4670497 2022.09.25 01:19
coca-cola 519,2952395 456,6015155 851,9210112 747,9347164 311,4162640 367,8441250 2022.09.25 01:19
dow 529,3835756 988,9599744 598,2793989 9,9927823 408,7751273 943,9720278 2022.09.25 01:19
goldman sachs 653,6506907 434,470130 448,2604502 514,9665351 556,9695426 568,4069593 2022.09.25 01:19
home depot 890,3155588 342,2009575 732,7085314 46,2612628 93,332281 222,6898132 2022.09.25 01:19
honeywell 313,2295134 682,7200809 5,6258115 692,6578155 277,1256910 705,7239614 2022.09.25 01:19
ibm 386,2188910 690,9418307 189,2585469 349,789872 574,6904656 280,3059284 2022.09.25 01:19
intel 399,3250272 567,4911039 358,7884283 181,6708821 18,8635124 391,225823 2022.09.25 01:19
j&j 489,830715 680,7658259 209,3852261 490,5949036 604,1802836 537,7925506 2022.09.25 01:19
jpmorgan 439,8855242 871,129362 576,1514824 319,9749867 477,8860558 466,8347646 2022.09.25 01:19
mcdonald’s 674,6470076 506,6924257 511,8966095 715,9998438 979,3954056 765,1884435 2022.09.25 01:19
merck&co 780,2554568 783,3847487 436,3200812 178,8745709 206,488369 887,7815950 2022.09.25 01:19
microsoft 201,2063717 756,6768287 93,2226723 512,7669114 869,172399 459,3801997 2022.09.25 01:19
nike 913,1743450 380,8935303 570,1457131 82,3503822 401,8653206 735,8369102 2022.09.25 01:19
procter&gamble 186,9124301 711,3910071 961,5989881 173,1615862 805,9291837 838,8977871 2022.09.25 01:19
salesforce.com 152,3500081 665,215357 367,1240356 402,2810972 299,7817788 175,8681310 2022.09.25 01:19
travelers 927,2566011 219,3286616 122,9536440 166,3073234 866,8770528 698,8273409 2022.09.25 01:19
unitedhealth 476,8709324 988,2814005 800,8273418 180,9519720 178,8438861 973,5445976 2022.09.25 01:19
verizon 967,3752429 825,2663020 157,3221 135,845134 257,3529460 413,3788448 2022.09.25 01:19
visa a 307,5787467 686,1726639 456,3844986 1,9318402 256,9889317 214,555470 2022.09.25 01:19
walgreens boots 816,3924282 8,9936232 237,9810265 538,2042357 356,3639155 471,5132910 2022.09.25 01:19
walmart 364,6049706 598,6211607 957,109794 1,2645064 590,6861736 437,455254 2022.09.25 01:19
walt disney 71,4371749 977,3261030 426,1906061 382,2423799 583,3891689 236,8193484 2022.09.25 01:19
2022.09.25 01:19 2022.09.25 01:19 2022.09.25 01:19 2022-09-25 01:33:03 September 25, 2022, 1:33 am 09.25.22 25, 9, 2022 20220925 01-33-03, 25-09-22, 3330 3303 0 Sunam22 it is the 25th day. Sun Sep 25 1:33:03 MSK 2022 01:09:03 m is month 01:33:03
774372654942502483765711236438375878804461262205882
23481004347677812831386710638799994955719921941
658834849042243323846536457973499311108372339395487
2299418185368599323715809409119788328841724850085088
946029478684965175833631707096832347346631521196862
763679745994876120327906422904065546921475853272809
52147024487252708355019395551775562557199127045346
817856859151499175888536682668998938885826873483036
993382493201595174125092472298397518351087022918811
402793815496280245921704888564499832658593963424382
2851263032307820371819247059252170584810738730654614
219845259989272296452845112409755203550838554483307
7986287853763555769651308180946988752463161541286023
577157064304544962912764651939749397873103989879719
14845764635989766125756460688418918707131488648053
59343404763994992393493779214648160857225843258901
819552676663286211259564326746897174810906594714909
2399986362739063430532577797851369782101210198336181
33283683965317073818884623931717784863472021296284
863711405013469270447782260531486014332104827394399
7749427975615077336362385896344938793303718041165
247687611361340154385546050585444871477834660146666
853164171321359857676592598332378265438178433904045
967487491084809909944176211765593509936740420441440
2767708865656869310168421501403886376099305145448120
746479039917015436778391016721288483798462831348727
61759170521844582101756395252693316483021567908635
7799444093529796490984375021781496514511470260538049
152298384833557307590312282116178201971853302195
190230335866708533719631322194324040993532332908103
37472363463816908896805531410697762099644998672292
6496712859080303654496379881151223718184316549701
7844879756795255801553236651029676137875675085929
19663291568612335737115314562293428216992285328718
29007595576641143902234226766111659152107644825937
718257033754212674317237656759367249677116231926317
2268229192012672537235059385198477698015658915909
5765231258348782784759649821881464942199374264908
7843532743591584717212505541812894896104159541872229
5212597276453941256640624970156792832542445191111
291531294764797846026254127006977706189056507398
1885224129829329714985216753423578305241987273824
3112275953678425763927621611469981523065539186328479
8976417478212272779552235245467387921066939234044904
# site
stats hit
1 www.blogger.com 8795,788 35347,249
2 www.google.com 6357,459 14640,357
3 youtube.com 8758,427 13808,605
4 linkedin.com 6534,196 38376,418
5 apple.com 7182,6 94156,5
6 play.google.com 4729,743 88339,102
7 microsoft.com 8488,233 4034,771
8 youtu.be 5728,286 26084,453
9 wordpress.org 738,615 70106,710
10 adobe.com 728,848 6539,949

2035, 9270, 9367, 1176, 2857, 4152, 52, 8766, 5567, 8104, 9080, 9164, 9636, 5950, 6911, 847, 964, 2940, 3558, 9752, 5334, 6692, 9067, 7762, 1929, 3061, 8490, 6230, 8481, 6235, 7615, 4337, 7198, 8907, 1392, 7169, 2562, 2111, 9318, 6263, 5736, 2254, 1547, 2350, 663, 5419, 5666, 6855, 7032, 3618, 4419, 5148, 4646, 8609, 7130, 5209, 4194, 7090, 5946, 5767, 8024, 4885, 941, 6552, 7500, 6395, 955