name last high low cgh. cgh.% vol. time
3m 895,5320912 356,8637819 507,9566642 422,120961 438,96493 479,5336589 2022.10.03 19:56
american express 803,2857559 347,5055746 540,9395947 595,4033554 977,6276581 415,5743758 2022.10.03 19:56
amgen 392,9689032 428,2109216 563,8466772 376,4582132 379,7315747 322,8861213 2022.10.03 19:56
apple 688,7438693 898,1263296 753,3769199 660,5565151 663,68372 63,2027133 2022.10.03 19:56
boeing 946,6569521 606,9241614 285,213490 499,6767171 990,9264646 887,5531363 2022.10.03 19:56
caterpillar 773,2636595 12,1519099 995,3333444 38,6834728 78,9362484 809,8307321 2022.10.03 19:56
chevron 313,4697907 387,9758440 477,4493369 179,4230597 107,7846258 347,3908989 2022.10.03 19:56
cisco 806,8457580 68,7962269 772,9552545 350,5453642 219,3607125 697,2141480 2022.10.03 19:56
coca-cola 694,7353052 897,7712704 671,7074230 602,9847218 178,9892496 960,6538415 2022.10.03 19:56
dow 439,1391230 77,5448753 923,4241221 935,7297235 270,33901 526,421025 2022.10.03 19:56
goldman sachs 958,8753134 587,1775584 236,2847406 392,9300826 21,2893270 701,6915992 2022.10.03 19:56
home depot 996,3033554 676,1739636 293,6368867 827,7311913 776,9047062 276,6997583 2022.10.03 19:56
honeywell 329,2118407 430,5987081 216,9554320 641,1738751 830,2282771 352,667711 2022.10.03 19:56
ibm 513,7431397 996,5330634 33,6982065 225,292166 2,9009834 203,2941667 2022.10.03 19:56
intel 538,309852 26,3138797 935,3014245 14,2645194 513,4431197 863,7284957 2022.10.03 19:56
j&j 399,5040380 902,2292969 732,2538042 296,2453327 996,2929215 778,294105 2022.10.03 19:56
jpmorgan 991,30585 59,9926898 904,2618071 287,4419119 293,3122144 756,2284835 2022.10.03 19:56
mcdonald’s 614,7694294 493,1269038 213,3562303 855,6111007 860,7577703 840,5925834 2022.10.03 19:56
merck&co 12,1364655 838,85183 429,6163121 38,4205149 619,965557 413,5234124 2022.10.03 19:56
microsoft 359,7000610 965,6511550 13,7211157 879,6259140 491,3726413 753,7030941 2022.10.03 19:56
nike 729,6082173 314,5891398 366,1545922 182,3775620 291,196392 386,7204446 2022.10.03 19:56
procter&gamble 636,4240089 141,2553216 521,5541640 778,8789272 254,7440581 530,2665002 2022.10.03 19:56
salesforce.com 465,4097205 892,9557189 782,6452320 659,5112333 254,9730076 101,6194367 2022.10.03 19:56
travelers 128,2820961 997,4186574 302,3830787 139,9376864 807,2800613 193,3276521 2022.10.03 19:56
unitedhealth 834,9717418 207,884502 716,7366614 355,1809736 147,2473645 137,9287435 2022.10.03 19:56
verizon 892,7955053 440,1460455 768,5403498 765,8961126 822,7624806 315,1241810 2022.10.03 19:56
visa a 146,4538719 62,9526469 734,2548752 281,5681583 227,4868781 656,9424168 2022.10.03 19:56
walgreens boots 224,115587 124,3699212 259,2600828 299,1515195 56,7386414 298,8241010 2022.10.03 19:56
walmart 279,630470 720,1014369 825,349835 226,9710869 489,2874852 923,2227884 2022.10.03 19:56
walt disney 542,2040325 791,7689773 691,4475551 711,9144499 459,8347845 285,7180368 2022.10.03 19:56
2022.10.03 19:56 2022.10.03 19:56 2022.10.03 19:56 2022-10-03 20:09:36 October 3, 2022, 8:09 pm 10.03.22 3, 10, 2022 20221003 08-09-36, 3-10-22, 0931 0936 1 Monpm22 it is the 3rd day. Mon Oct 3 20:09:36 MSK 2022 20:10:36 m is month 20:09:36
583115051672600769485579278218795067576232484552380
139144316767267949029271239251871722064394737723115
678928949169989528555884475290588717551209351844080
572665339464096609112491888074409844650234534704
27759701901847064266711154914251222591851011217845
27196766842486193051968354826619084377476485962895
44605956379184130377622567421077769424818886834
32242007253413399384922108151462388591022486019723
4692889292626954823333188080413423769225405852344042
695349732728667131333815315479307387423472797283
50711304999891725932568387175764606396157114509608
785981428222765823237781815099399296228975922711506
6918107966383411407979911158939318082650137525108270
98921642352233525083353747691269353307222162877679
5448526324574258655126562379989362333532742076411628
5369731557532369896599197901932244418522769972774
6641490682756183332251832594224992311126448354735905
1084945673164271436524961550230423741810348166602202
817558103373698075189256517756738364830584810361827
8697912396298573137623324775265181036988818147856961
2148290251252678868931559384048661100668774794776
468616691949643392354703788460498133024812013942996
8233213421342569846756861245263405770676888568099
147661017763794673426717388126733292917563376031892
58441627723817510881575835813354097734158019994578
3985333365526623259963498169671145111824509646565314
3854698899436136848719278767815563682230898187834
1363774387243989296683720778047000418799057972023
5778723667546100527560935343195676274647992452559
3735734646075971222294884710456832106187944272387
728542102779319937012433545648636732169434899074
8316732357243332445178779624730728759793630730173571
9571294534414319622274579914044373525367523396649
662681682116275773826320767339035759765286560065816
624471476799255739692705973298257609433336311882886
753211695572150130364903265753171826054331475974662
5553462379017330550164815619530096422565453344356753
42505394557837619385235573196164857399473418721808
9653384129907567001932965342422542867443632761757
799175233731404135815660541466834223456609089963925
443337131818666750365157967157444306287173022995551
406812213904219318439320334989054366995849729269485
649298391716589189870448108810073947251131231707554
565645051346923898488798483606348674412159944158105
# site
stats hit
1 www.blogger.com 5726,47 12736,700
2 www.google.com 8018,494 26506,850
3 youtube.com 5390,780 36305,234
4 linkedin.com 4714,861 13133,181
5 apple.com 7482,689 2887,826
6 play.google.com 2948,582 31238,712
7 microsoft.com 227,609 87164,204
8 youtu.be 504,757 1367,623
9 wordpress.org 8029,142 32241,605
10 adobe.com 6350,588 45432,174

8174, 8379, 5383, 4258, 473, 5215, 5640, 6515, 1049, 2233, 8684, 6643, 1686, 6444, 7232, 1226, 2253, 2182, 9788, 9903, 8955, 6548, 7450, 6323, 1609, 7112, 7016, 385, 6443, 6262, 5011, 9080, 7091, 4898, 7702, 7138, 9917, 1251, 6747, 5864, 6127, 8647, 6730, 1845, 5859, 6847, 5593, 8132, 7189, 9562, 7828, 1546, 384, 5110, 369, 5486, 3949, 9638, 3162, 3851, 9589, 9890, 6625, 7865, 1050, 8702, 4125