name last high low cgh. cgh.% vol. time
3m 529,5132703 583,5588741 354,4668200 56,1912772 841,2979871 405,5628758 2022.10.02 04:11
american express 410,5504007 241,8271505 793,728875 745,8375614 486,1686837 770,444368 2022.10.02 04:11
amgen 40,7764394 323,1632985 81,8629946 689,6096033 376,2729866 169,7299958 2022.10.02 04:11
apple 740,2241283 921,5812141 522,3259123 144,9316654 876,3846194 759,6696015 2022.10.02 04:11
boeing 458,5042501 507,9439816 673,2771904 988,7122790 54,3115550 875,1343787 2022.10.02 04:11
caterpillar 175,5652452 744,5508144 838,9124591 281,5780382 137,2020830 160,6587028 2022.10.02 04:11
chevron 528,3033420 590,4043082 688,3491839 74,1454682 853,5810723 90,5263676 2022.10.02 04:11
cisco 858,778680 239,9118925 390,1142238 47,5639725 679,7902530 115,5177007 2022.10.02 04:11
coca-cola 703,3955969 96,8392995 598,2549910 498,1256750 558,883702 530,2462942 2022.10.02 04:11
dow 438,6038927 392,2909880 185,4812121 817,432276 559,560019 955,9485030 2022.10.02 04:11
goldman sachs 171,13912 512,8496947 791,6272621 368,4943563 23,4631341 334,6205387 2022.10.02 04:11
home depot 718,8316579 746,2764579 920,2761968 523,3575822 880,9145144 648,650543 2022.10.02 04:11
honeywell 396,4659255 109,9548064 522,634020 903,6921530 65,4157846 542,8564373 2022.10.02 04:11
ibm 44,9092430 351,659056 373,6844493 686,905020 516,4326579 367,4361352 2022.10.02 04:11
intel 709,8897119 793,5889440 804,4422873 654,1999526 908,7622800 155,4301401 2022.10.02 04:11
j&j 825,580682 123,8904751 474,6641407 747,5168994 573,977059 583,9457606 2022.10.02 04:11
jpmorgan 782,2692491 37,2982622 702,4032224 734,4107615 293,5281146 999,971604 2022.10.02 04:11
mcdonald’s 970,6537036 297,8786146 416,4518718 309,2416655 510,4310477 133,9837927 2022.10.02 04:11
merck&co 96,8790528 501,6685720 976,834969 614,7589137 353,6505950 58,546529 2022.10.02 04:11
microsoft 54,7915732 465,3467514 320,4651198 444,2900896 119,7410246 169,5348069 2022.10.02 04:11
nike 193,4774588 776,7028362 908,9086128 686,36948 787,1873208 672,7644242 2022.10.02 04:11
procter&gamble 271,2865992 523,6235636 937,5805136 678,9910114 372,1436307 338,6917744 2022.10.02 04:11
salesforce.com 609,7816744 981,7275737 523,1505680 263,7155952 628,388529 419,5365332 2022.10.02 04:11
travelers 947,1050601 540,7351312 293,2124946 500,5631985 499,228932 187,4362878 2022.10.02 04:11
unitedhealth 603,8649783 427,9754935 9,7650619 667,6173594 547,6491317 345,694351 2022.10.02 04:11
verizon 799,6073136 785,4277264 646,2034616 964,5936320 309,5044873 329,6009025 2022.10.02 04:11
visa a 717,8283185 164,2160756 851,3508628 652,4546184 216,796625 430,2244500 2022.10.02 04:11
walgreens boots 844,973796 841,3914604 746,1867423 461,5462109 794,2459258 973,4402222 2022.10.02 04:11
walmart 449,9381967 34,7579089 443,3626173 359,1596658 191,5229121 376,421474 2022.10.02 04:11
walt disney 873,281046 497,896159 108,9268775 314,9524912 25,1558752 344,7707684 2022.10.02 04:11
2022.10.02 04:11 2022.10.02 04:11 2022.10.02 04:11 2022-10-02 04:24:28 October 2, 2022, 4:24 am 10.02.22 2, 10, 2022 20221002 04-24-28, 2-10-22, 2431 2428 0 Sunam22 it is the 2nd day. Sun Oct 2 4:24:28 MSK 2022 04:10:28 m is month 04:24:28
804913672910500261086718616916442073136703334314173
654463969158742149526294262225342135765410158422079
126891758466117299709305854772142099547968254455459
7061578241754650249090687976399164281536199044912487
321815073477997777086307750054722458560472812916180
800848174841842667114914116083749786263490338985168
253868899739938653902590573571759878108434251613536
93245702059949182438435243543730487132149656409943
269058651663658440188434663603618777737911033229549
9361442151704406333556655307270854154816587527294005
439680802143913267443673577204000578817640782652
168335647219301319042739171853376312399111673773105
810525427134613799118657865480781596874518723272854
398334677824269920845482099870073811316874552549844
1122802556134205909444092309476489601314761950124153
18453373984638598469987754294660233234523824395870
383251088377390404367045105737278463950263694733377
849984358911365025017764695487437196570495838906920
518926139689590096803894231581582781824190831296633
2892699570486204749771401514583780504216931046469
905948876846214319168622920528642574141370414027514
2063661296288130136234954928356079496274456664933
950631149430463737081711438076516464558549552352001
9675426570359437895324641396898701196194266623322
7136261212351803689592698985820954833341274592402729
5781768115467658395364444393459111753719788440054373
54336894793755255727289325521226995303617551623593
309442694346107878631504834345123046872746489405452
47103009365859003568762852805159053858448831826588
522611444643129141563753287530019665992236213382312
38171856138249630883135478993267346586227023225307
5590180774713394915670656814879045307239211960552230
58077450104177589405034988438665841710162782085485
244983072961322267854019321260583242446023712
877490932246579862204664384075242873634759591802327
291963674156855093994789134612907359899975264259857
8503857826037594059767116297494361695871047809199
177566302643668596372743554763566322484474674742495
601925803804841598555676982557912501933245276794944
177941276995754653633928178496856565887992112759011
1418866191148779471233855347360849509186274013017893
1746507528947447285419949800740589631932202479601515
6960231850364020482066038468882610887165181012428696
621447573554950628637369672188226154614582735734
# site
stats hit
1 www.blogger.com 82,944 69750,383
2 www.google.com 8133,25 44426,479
3 youtube.com 4715,658 21431,615
4 linkedin.com 1527,182 24341,152
5 apple.com 5552,274 16067,411
6 play.google.com 9957,831 49282,565
7 microsoft.com 4459,458 17866,170
8 youtu.be 2848,510 74332,293
9 wordpress.org 4533,441 67511,267
10 adobe.com 4649,120 74535,937

9597, 9298, 7947, 6964, 2416, 642, 5999, 5179, 8070, 3421, 4312, 7699, 3102, 3369, 7818, 2066, 8244, 8826, 2173, 6875, 6860, 5309, 3800, 3431, 7366, 5035, 3202, 397, 3098, 598, 6497, 8329, 4026, 931, 2945, 787, 5321, 2661, 6582, 989, 2943, 5625, 8757, 2447, 9787, 2770, 5707, 1024, 8253, 5931, 9759, 1001, 2811, 4199, 9752, 3340, 1211, 8839, 4985, 1822, 4329, 1055, 5689, 9767, 4032, 5139, 2414