name last high low cgh. cgh.% vol. time
3m 910,5500082 529,73363 689,3537146 656,4257602 510,5064307 107,6627764 2022.10.02 18:52
american express 68,2626714 177,4893551 238,2936499 491,5029538 343,1406738 532,6483951 2022.10.02 18:52
amgen 797,1098890 594,9678638 267,4980671 890,1769285 49,4193603 185,7368121 2022.10.02 18:52
apple 773,8404027 163,2826079 347,2696278 945,4147850 532,1218706 904,7699081 2022.10.02 18:52
boeing 416,3951276 273,7583381 536,8050134 407,3332701 914,8763 301,1812072 2022.10.02 18:52
caterpillar 499,1915259 358,5470187 611,5424004 284,3839609 383,4464029 666,7296363 2022.10.02 18:52
chevron 716,6119529 145,2483298 734,485612 19,1493438 444,2910996 907,9794902 2022.10.02 18:52
cisco 97,3144150 313,110154 315,6138940 193,8142346 805,5503581 361,4163059 2022.10.02 18:52
coca-cola 93,6450838 800,4755613 92,4668354 205,8075173 79,3496188 56,8126117 2022.10.02 18:52
dow 398,740849 961,8418686 365,8696373 821,4612974 184,1341189 472,4993434 2022.10.02 18:52
goldman sachs 748,6645352 314,5534327 215,6748310 969,3076515 320,7700052 783,4114014 2022.10.02 18:52
home depot 237,9884104 219,3156288 338,2747657 129,7362089 349,901959 578,7140349 2022.10.02 18:52
honeywell 959,3994362 176,1438853 534,6476449 643,2815679 312,9568064 835,5270732 2022.10.02 18:52
ibm 632,8047389 834,9515522 575,6179375 363,8115846 606,5818721 128,9443769 2022.10.02 18:52
intel 856,2554538 680,2054882 346,2586632 919,3054827 658,948552 449,1916544 2022.10.02 18:52
j&j 742,925964 473,546800 50,3082226 582,6810401 113,4164778 632,6877055 2022.10.02 18:52
jpmorgan 35,9955457 499,6407630 577,6265034 585,4340556 882,2657255 639,2276066 2022.10.02 18:52
mcdonald’s 524,5590667 533,1824880 654,9824571 374,3964218 75,8473646 451,1244562 2022.10.02 18:52
merck&co 156,328549 805,2685486 449,4380885 956,4837479 434,4555441 125,110520 2022.10.02 18:52
microsoft 82,7096506 445,9640044 975,846512 192,4997648 644,7247002 682,2976397 2022.10.02 18:52
nike 707,563951 694,7822107 903,1451631 906,593467 178,7121631 328,6273506 2022.10.02 18:52
procter&gamble 151,2841492 111,5838858 739,2356093 595,8217405 945,400453 785,9206359 2022.10.02 18:52
salesforce.com 125,9773559 420,7684143 702,1026534 66,4092134 159,7601152 192,628080 2022.10.02 18:52
travelers 905,980908 123,832963 810,4500498 710,9605055 734,8217452 544,4738921 2022.10.02 18:52
unitedhealth 58,1393289 296,26143 180,813775 923,3040705 59,3436508 73,7607894 2022.10.02 18:52
verizon 446,1385386 170,6053525 898,3614267 668,8039320 460,7903152 887,2697714 2022.10.02 18:52
visa a 241,5978750 231,9745639 420,7746680 449,4769746 914,7440886 480,933710 2022.10.02 18:52
walgreens boots 825,4028390 398,8841993 746,4699261 645,1927939 608,8149913 798,5071183 2022.10.02 18:52
walmart 177,4663069 311,6359354 257,1982785 905,4969869 796,1359834 472,2157736 2022.10.02 18:52
walt disney 910,9200067 693,8246482 664,1723371 918,4895612 575,3154605 374,3216658 2022.10.02 18:52
2022.10.02 18:52 2022.10.02 18:52 2022.10.02 18:52 2022-10-02 19:05:57 October 2, 2022, 7:05 pm 10.02.22 2, 10, 2022 20221002 07-05-57, 2-10-22, 0531 0557 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:05:57 MSK 2022 19:10:57 m is month 19:05:57
18839393127102212135655192065415985115058823412
8625451544206987304073687902960335913582199998782864
2214390195232191436787404968146649221824762496441070
482896251975643774638401999662624121516356549529961
80237801247281962992709668869398241835742573161540
337762689067294189411454505865524867939628778683848
4077323220432109994653814021707460813226989898522890
5598426160496093954588896372378719665673179249378
366856575368731470179652642396079814363126564748874
8674316146187279338515292275406135382158523124195355
2675561250328344233650203235226191036992477598658026
70704688412842518910402574752145974899821127703164
573244758123420139681738069750263368453747099972661
8369341129744560289989935492542811794746558936567630
8467949358346558939383866979663383838932778873078790
361569363570887065309233948261842673618556830245811
461033456012584582028349247717767965371480571798879
367424627132601825530161558351482904784938957873331
108255179256186386744357633988567114867134962153220
888187062850572097487557447761867504144446888318378
84906312195717740386881933809846571914073051610
100388529620397390511122306833331648190475423206466
369465763034374469599227929350988044894099206641333
34418676379632598655311243697184208746667816838166
620517126201919088643629852245467100654262573338479
179226291764476353715530903112895816152770299147321
920411734665784329216126308186476056300333648336710
9738677727944713366269316670111075344291280138586531
838668138981718747766558478156618205259103071218973
5666572370243559920481228131543377865100931875869850
7370393468909173179667223899281168477618572561894755
7745849544564379644884066916416386712508353895836
8103193975315197727750681038329318311809814440577894
841318394396627327996017141841455133534870857828171
596287811366713814423146786815183939717894213266735
1945649044223436307641669134978557260026730258023
62174212526234686272420331322324395374059295177665
5236241295344548558099021561295747886272563563489155
60159389435616894324759446378851025521111141467420
7607281994087692491265188972678099295500557290658659
140175582584258819264236234067422274807515932308452
1260989576902722116411709469819534092589544071324
543722333551403140045454340942773637087508090977733
3490569317049366501734095970551289305174460184924596
# site
stats hit
1 www.blogger.com 3572,73 36924,275
2 www.google.com 8458,869 62325,60
3 youtube.com 4377,105 22990,551
4 linkedin.com 412,423 5213,314
5 apple.com 7634,695 91020,245
6 play.google.com 2452,962 13700,231
7 microsoft.com 4790,973 69020,733
8 youtu.be 8218,859 19217,179
9 wordpress.org 9314,562 45313,778
10 adobe.com 4298,77 83667,868

666, 2221, 4701, 2524, 4455, 4092, 6335, 8861, 3295, 4278, 8108, 1198, 598, 8020, 7335, 3171, 873, 2891, 743, 7213, 380, 9267, 7697, 2775, 4314, 2875, 3119, 6143, 3040, 5078, 856, 8375, 3639, 7301, 6681, 9578, 5817, 3774, 6972, 4504, 3602, 3706, 1450, 437, 4011, 4864, 3762, 6594, 4504, 1781, 8408, 8244, 202, 7737, 8567, 8458, 9618, 8888, 2011, 5557, 4837, 887, 3659, 5998, 1375, 9346, 9136