name last high low cgh. cgh.% vol. time
3m 486,9437413 636,3628428 514,238817 586,8346886 968,2133268 183,8833607 2022.10.06 03:42
american express 542,7477969 967,1756631 690,5466673 93,5294419 925,204954 923,2971295 2022.10.06 03:42
amgen 63,9481078 463,1033934 955,4507008 508,4417998 395,1438978 804,9088355 2022.10.06 03:42
apple 168,3910286 743,1357638 604,9258780 20,1460231 674,9861835 322,3634009 2022.10.06 03:42
boeing 533,4139710 892,4582732 435,8162918 755,4972758 764,2180682 601,7201702 2022.10.06 03:42
caterpillar 669,1089082 162,632110 253,9666124 972,4205853 358,7155704 556,9619963 2022.10.06 03:42
chevron 641,5754733 108,3151232 562,4297054 678,945075 843,5713668 553,2781426 2022.10.06 03:42
cisco 388,3081833 775,1520581 526,3760874 872,1950204 485,341982 258,7378014 2022.10.06 03:42
coca-cola 1,2302778 159,3584515 945,7147357 321,5872965 290,4284670 902,8518657 2022.10.06 03:42
dow 858,5809436 946,7018487 153,4991538 980,5399689 807,7554096 692,3335885 2022.10.06 03:42
goldman sachs 132,5642553 529,6164925 598,7868400 354,5992640 18,5126805 957,9629659 2022.10.06 03:42
home depot 228,2781632 550,5176250 706,4526819 370,5648025 34,3158638 267,1859357 2022.10.06 03:42
honeywell 815,2466423 726,6223546 3,4179316 955,1335488 982,4845517 750,5806402 2022.10.06 03:42
ibm 272,1043351 180,2885094 617,1376196 252,8444316 416,8017375 362,1224129 2022.10.06 03:42
intel 255,7315472 687,2880447 48,9538665 474,8624285 201,1998850 485,2025605 2022.10.06 03:42
j&j 618,4407260 336,6000033 925,861504 181,1966693 191,3605476 485,8075009 2022.10.06 03:42
jpmorgan 498,7366539 652,9139499 538,139890 37,7928107 745,7235782 81,7929471 2022.10.06 03:42
mcdonald’s 677,5548358 655,8779533 754,1401586 81,3725372 581,4166229 972,5061621 2022.10.06 03:42
merck&co 503,1531839 703,6932586 514,1880100 501,118985 924,1526919 925,4630551 2022.10.06 03:42
microsoft 167,9622112 256,9122170 686,3367211 705,3632338 891,3605396 241,6462776 2022.10.06 03:42
nike 501,3217007 19,815826 738,9913552 588,2410968 145,2905759 934,6582704 2022.10.06 03:42
procter&gamble 479,4351148 670,4032496 588,5960172 866,7544874 558,1221704 667,2440176 2022.10.06 03:42
salesforce.com 459,3718683 607,3504483 732,8484384 996,2331059 170,155406 315,9084627 2022.10.06 03:42
travelers 7,9024330 150,1514346 193,839148 809,6715947 519,4798738 75,1068362 2022.10.06 03:42
unitedhealth 76,9411489 861,6341192 64,5280278 878,5222108 899,4853882 872,6323039 2022.10.06 03:42
verizon 334,8693849 865,5039656 885,1800982 413,8918210 83,5619876 44,2755400 2022.10.06 03:42
visa a 646,8529605 947,1649320 333,219789 272,4087250 963,1330916 43,264470 2022.10.06 03:42
walgreens boots 661,9209810 549,5610154 406,4213167 194,7401956 291,587289 244,1756268 2022.10.06 03:42
walmart 239,6565892 68,3213581 219,1107033 597,8644791 963,5440326 30,2964978 2022.10.06 03:42
walt disney 566,3011791 705,5291391 434,7480670 556,953899 669,1042436 656,754170 2022.10.06 03:42
2022.10.06 03:42 2022.10.06 03:42 2022.10.06 03:42 2022-10-06 03:56:12 October 6, 2022, 3:56 am 10.06.22 6, 10, 2022 20221006 03-56-12, 6-10-22, 5631 5612 4 Thuam22 it is the 6th day. Thu Oct 6 3:56:12 MSK 2022 03:10:12 m is month 03:56:12
8498816359814735949350656133882891756135556432604
552631618902443674369832198690292779541365349169129
245651051369870569106188467063799146922812336049118
7492266630313931806037729164904292407281192465599
54290316460369231434246940172963309838480639573346
802258051959282360057510840736915187707785307068183
9589360049065525524270578471734727586633840595414302
586649836500718875061721280451350272921496481272127
3417201197379087392592915686320598264368586893211768
446658826424825970156311271516881346880147785598964
85405214257020062727748505925268641603724599247500
467138484484192026939378293995171805449594379468863
49512353489605295419723233594953085259957493998145
1334288812808984137684209808796294211946780442572078
850188536819273538330896528183818912908117680477698
3758912578439294058482245380745718005228280549747
751923513643717051779968759098528177616384589578594
174464295877928491629535480928452339472928453881912
9085108121084326431524838430652379765511745041325828
721131644799927078435263516062264476294187909996
5671516275442713149572594687358457407705733673818755
4834172577838958889353164360476482965954848960989039
616155313216445951942336518565228337311662970467485
4276172770179732280229127889950122561452518779181880
8102712844599170471740738732739641359748550883214912
1243600473752047969259052692504750703638542277501408
7173216323549134581334467903134189733162588721850
399813111856513356835317606776847393984725236962823
8952251096858401191294802329541255283971396678536581
3829567165611944425557787530834533402127129619225
395148752181808535524756438542797259504665682193981
29864731386892879212744593197387834786925839751224
93783787893130089832343290997361573315384727845273
7955396520788620670126371213116798885108442986775640
9081906370479701619543547643236680561898713232981408
892053089608298387425687104122166976449814226403726
1823201147503315549044461593850216299162493697114920
588978917330663829432701445918042329077805222752553
307085951155548409877182218212369198247945868705211
923921344696405531927774217516172606554632282963570
70456287536197417317269777275541462873717607794704
5632968752964026825642494444512511078767145051951
5017272843027205104740951097447685295374264300993
421070117610819017483785601679393632110115225612914
# site
stats hit
1 www.blogger.com 3037,868 52125,155
2 www.google.com 9669,719 57495,517
3 youtube.com 4193,191 27759,623
4 linkedin.com 99,66 79684,672
5 apple.com 4442,244 27333,333
6 play.google.com 375,616 69616,883
7 microsoft.com 7259,34 3437,605
8 youtu.be 5948,482 69561,899
9 wordpress.org 3493,217 5245,317
10 adobe.com 9351,628 83280,355

1104, 8282, 7733, 6203, 7733, 543, 6494, 1149, 9709, 2778, 4148, 8019, 2287, 5667, 9509, 6744, 8975, 2373, 25, 6875, 8108, 1647, 6783, 1431, 9987, 1018, 5971, 449, 216, 6817, 5326, 336, 8585, 1007, 1284, 6366, 5299, 3992, 808, 8573, 9631, 4927, 8626, 3858, 1491, 8566, 4234, 1115, 1610, 1427, 2, 2285, 5805, 7382, 1699, 7406, 5544, 6930, 7708, 3010, 1462, 6014, 477, 8513, 9249, 4980, 7732