name last high low cgh. cgh.% vol. time
3m 743,3435516 954,3562826 513,1754038 491,2094661 69,4247324 796,835077 2022.09.27 14:21
american express 593,7684677 881,4284577 891,4206757 365,4589144 900,9052232 647,4967564 2022.09.27 14:21
amgen 335,3469361 703,9496669 863,7710238 81,6066962 115,346690 963,6272341 2022.09.27 14:21
apple 210,4541618 836,2787484 879,6334267 362,4716570 402,2436059 900,2931491 2022.09.27 14:21
boeing 664,2645805 752,5650614 170,3994688 62,5048320 746,7650719 455,6095419 2022.09.27 14:21
caterpillar 536,5347830 217,6506710 569,1792168 278,7795245 633,1146052 59,5122728 2022.09.27 14:21
chevron 748,4205289 983,1499262 664,8840444 443,3284162 149,1951387 893,3184285 2022.09.27 14:21
cisco 595,9552953 823,3410123 720,2777591 950,2564628 812,1667922 907,3819939 2022.09.27 14:21
coca-cola 346,1850387 162,9793875 300,2197913 492,476757 640,4755899 198,3044548 2022.09.27 14:21
dow 360,6406771 633,5082590 835,5263484 826,4304231 482,6499477 771,2020108 2022.09.27 14:21
goldman sachs 927,7219895 459,7402487 888,3656073 123,2347905 551,2837610 214,8502898 2022.09.27 14:21
home depot 504,7058381 898,1438723 182,955673 448,5410620 736,811979 50,5720601 2022.09.27 14:21
honeywell 607,8760083 3,891900 526,7739186 291,4536627 496,7496743 194,3846896 2022.09.27 14:21
ibm 116,3161540 619,6659274 600,8336580 516,1034671 539,4141826 248,7209239 2022.09.27 14:21
intel 510,6956664 262,2459942 777,3113068 818,3844105 188,8205375 474,7132711 2022.09.27 14:21
j&j 594,7648011 167,903640 514,3608451 475,6297568 677,945337 296,2769139 2022.09.27 14:21
jpmorgan 928,8119012 381,4676876 226,6277203 189,7358336 324,4505973 981,1002508 2022.09.27 14:21
mcdonald’s 762,7998821 485,9492192 620,9582616 662,2148755 723,8294239 305,2375379 2022.09.27 14:21
merck&co 191,7802931 867,8672679 874,1629787 145,8030183 974,5245627 271,2009637 2022.09.27 14:21
microsoft 153,4593173 936,4756696 910,9186249 576,6718186 718,605815 621,3389264 2022.09.27 14:21
nike 19,2835280 554,7419056 113,8590414 979,3032208 639,8467381 171,5141610 2022.09.27 14:21
procter&gamble 10,3146704 317,9845967 839,5878850 186,9915160 48,1223574 467,9571168 2022.09.27 14:21
salesforce.com 41,431058 629,7594891 104,2499731 99,1225302 533,6522174 864,6464528 2022.09.27 14:21
travelers 511,8438792 949,1505930 690,1201621 665,7003340 435,9819332 685,2740655 2022.09.27 14:21
unitedhealth 570,8704909 266,6170204 992,7327669 574,338305 776,2030725 793,8795598 2022.09.27 14:21
verizon 453,8917351 3,9865466 544,8665257 633,552110 710,5826728 206,4010221 2022.09.27 14:21
visa a 703,8705580 102,1376673 852,7862867 412,4223093 657,6773141 40,6496258 2022.09.27 14:21
walgreens boots 410,6134668 683,1859536 816,4767759 66,2695848 369,676033 256,9124632 2022.09.27 14:21
walmart 934,8891306 967,6445337 472,1734782 46,1746382 44,1469118 312,8965273 2022.09.27 14:21
walt disney 933,7240381 319,5899761 401,3581662 240,8114331 971,9230581 997,7881722 2022.09.27 14:21
2022.09.27 14:21 2022.09.27 14:21 2022.09.27 14:21 2022-09-27 14:34:23 September 27, 2022, 2:34 pm 09.27.22 27, 9, 2022 20220927 02-34-23, 27-09-22, 3430 3423 2 Tuepm22 it is the 27th day. Tue Sep 27 14:34:23 MSK 2022 14:09:23 m is month 14:34:23
6297684313964764856749754886601618834981428726645
41129609874257128944365774063290692983719653553459
979256473162311666898659740494962994954717751101752
476078483274454940768512140857044192763241420565991
139193923405248237088927359878393531049892762324834
75060136121784154696632497431589514356754366551631
4059727165085781476199247413384712639108773272515792
57963385802852906335331943184017681471185058711551
56716903594390839124422723399928728630955783173837
2414433330959115654831164740735966342519099106101
312937341238167357655774898054128103858728948552047
28433863142333613958913126961312513379905434956404
3644413130343676198215794641561746497246519498013
32391422917693668839574161684497122432786582916535
90572599948785789065767875705753542016806231515258
2840751230478586877753274463223354278754179020469
848839138435729361268992449813271324862649215361086
14854049535624736281602093317061304954969795273922
30132972410149367348995611611488494282929096857867
520770374119898939054888765773014273034598117463900
6735279296559322398670404924428942175789655174724
3881675975051364597185824995524489551725882926037337
37693566435049625226854152509186412265195789493003
19673627172715726238184261550100005666913168313733
3388771044581994898089509904764291561497141245042414
9154541656527567519230376844635281527366434260515726
733545383863899265778081800361684583056880530647001
2692324551386453278741178539609460313730028639403
72653615873731747224695287958744339693775232622024
42539321810681228518026311159966114282749496445464
3826782589896512673348946338384939117110476587815210
4757670320205946637819213243750635083881820643157697
853966715751860116482982464252822481038390635961901
55777117529697519403339479548623263529514719312295
70532624769251701474464243167247870865561355798661
8449955744286633556352519133119679489463945093493825
3813868645120645926173543101689105518974637328136
65413494244697679779262922248334937930196695442034
9651949789465271640197461029238413676346944815756119
4395843069512194586724853579885350522849354020443914
5609395777338389477942421787811112453156501399785643
20753402917814787361485537144643235972052030341061
1882590745555211397169667522465768265269964075389849
3241732929242211394817493373842349600726689187713
# site
stats hit
1 www.blogger.com 8558,104 52498,792
2 www.google.com 887,331 82410,377
3 youtube.com 5039,963 46965,866
4 linkedin.com 2047,154 97904,903
5 apple.com 6348,614 39564,514
6 play.google.com 6878,586 93668,514
7 microsoft.com 5454,826 24013,188
8 youtu.be 7175,494 95900,574
9 wordpress.org 5973,484 36494,686
10 adobe.com 8147,190 6272,319

5324, 3563, 1628, 3203, 6542, 4644, 7703, 7850, 2182, 3134, 9318, 3090, 2515, 2304, 576, 5921, 7325, 2754, 2068, 6719, 4291, 1007, 1143, 7953, 8583, 440, 9951, 2058, 3477, 6871, 9849, 9951, 2274, 6125, 8660, 2951, 4205, 4944, 2813, 8670, 3981, 9296, 2638, 6397, 5713, 166, 6059, 2734, 2821, 2673, 1701, 4430, 9580, 1253, 2269, 3788, 9032, 181, 4436, 7784, 9846, 5709, 8066, 4235, 7301, 2365, 2530