name last high low cgh. cgh.% vol. time
3m 923,6526786 144,4307963 671,5689964 674,4119572 20,4765606 834,904068 2022.09.26 22:30
american express 200,3992615 469,5224691 936,6657129 112,3171251 588,6208436 764,9667639 2022.09.26 22:30
amgen 257,830320 100,2538964 404,1648630 960,3269304 817,1035938 757,4887936 2022.09.26 22:30
apple 672,4316556 900,6917848 908,7346110 782,1082133 134,2508317 631,705070 2022.09.26 22:30
boeing 916,7426115 388,5047596 364,1517332 472,6199736 235,5710273 873,6384753 2022.09.26 22:30
caterpillar 736,8340077 965,5534317 937,7231323 43,6101915 155,9429761 302,630039 2022.09.26 22:30
chevron 677,841677 172,8114594 335,8018994 882,2515440 544,2695983 756,9079658 2022.09.26 22:30
cisco 421,2278270 528,6560967 799,4018093 295,5347445 236,2599775 89,1734184 2022.09.26 22:30
coca-cola 983,1304014 783,1378976 74,855861 201,7509644 170,3721185 562,5047531 2022.09.26 22:30
dow 174,4443900 756,7185286 714,5126006 626,1353197 740,1544338 791,5392818 2022.09.26 22:30
goldman sachs 556,859882 74,7920599 346,1622023 965,3290754 293,7490880 467,3659811 2022.09.26 22:30
home depot 834,6678743 117,44278 40,6793691 509,2140106 124,2654779 932,8377472 2022.09.26 22:30
honeywell 778,5590335 973,5185060 713,7644831 58,2697102 850,1318139 62,1964368 2022.09.26 22:30
ibm 294,272482 525,5866198 776,9924850 952,6110102 660,695462 615,7003520 2022.09.26 22:30
intel 749,1246187 914,8726743 390,8469017 710,1681750 406,6834883 686,1194024 2022.09.26 22:30
j&j 448,7444687 389,2984426 876,4508826 495,1702986 478,203915 757,2544669 2022.09.26 22:30
jpmorgan 13,7095192 865,6732357 779,4809149 374,5279806 605,2879502 401,9956301 2022.09.26 22:30
mcdonald’s 135,1110763 164,5407871 794,8504860 660,2425360 595,493019 541,4712371 2022.09.26 22:30
merck&co 500,358578 641,9783151 57,3984540 233,691257 108,982589 742,8870385 2022.09.26 22:30
microsoft 579,1159490 415,1847072 404,8156739 181,5387511 926,3441422 80,7213147 2022.09.26 22:30
nike 195,7397275 963,7895827 789,5048291 261,2892137 541,9023554 268,5969361 2022.09.26 22:30
procter&gamble 301,5003107 666,4087825 598,4084231 296,1777432 524,7108400 363,9282713 2022.09.26 22:30
salesforce.com 526,5427875 467,4532640 887,5465603 175,815577 287,1384292 871,753170 2022.09.26 22:30
travelers 643,1319600 365,1839451 35,6320594 781,3351247 133,4469429 744,7309396 2022.09.26 22:30
unitedhealth 855,397280 908,3797380 750,2711330 308,2770816 814,7750315 730,7008500 2022.09.26 22:30
verizon 322,9049241 782,6078794 44,6535480 683,6866116 785,477271 870,8198233 2022.09.26 22:30
visa a 680,6514377 155,8121565 99,8988550 543,9537465 938,4517786 334,6891507 2022.09.26 22:30
walgreens boots 723,6414937 966,5368319 417,6965778 238,7381168 601,200896 346,6448552 2022.09.26 22:30
walmart 673,291925 332,4591455 77,2020232 279,7567059 853,4339167 569,9518414 2022.09.26 22:30
walt disney 333,1119583 905,2713544 564,2390724 960,2866483 880,9267373 823,2970910 2022.09.26 22:30
2022.09.26 22:30 2022.09.26 22:30 2022.09.26 22:30 2022-09-26 22:43:39 September 26, 2022, 10:43 pm 09.26.22 26, 9, 2022 20220926 10-43-39, 26-09-22, 4330 4339 1 Monpm22 it is the 26th day. Mon Sep 26 22:43:39 MSK 2022 22:09:39 m is month 22:43:39
612224938137549201248744931256781292597114148864916
23375988417566074121361357671017404890130020558267
920867279058306437234911386950458626119152849933493
1436189874428553519453465154689365043467815183867
43205463515133606600473675733213791010800525558384
3951802929476676161530871675624136215753028438858
625794896454542125610225897975847023112882635219047
92175133392734876029685428048058604050075159272132
274352823739274981888946615743554921577406475043414
877793276802360546479512239793810726055802087455096
72141877526167619462986626486554668367992525557945
752517194975219801120276672921333091866245986559934
2644558306348994702618576940134009283360944722455
740677569688982962296328612455229505370908684221382
960750527834523225185588456496959135812783427258112
19731788563920645519782528328453065871652213673218
9095240477523738772990678368892426902573253677118153
1896566872093482865549950288902161771166155356372
70651476831547375070539458015165330563861772550
8748197761549202425992922396245187786338710868385249
3877582342159510968852333292640684866945173679676016
4415548632810885789719149496292966217683645025639
950243108679837183873528484747764616597329969830970
391444517083157546447416000253126008844294436469036
418458525530625931859218350430852186217983551276192
2137698664783663232095154092803885884471985011811
57517013500717803203162586592264314092492133406170
782799330046574868691653573872298416218198832238359
405619095756489493723491791475262641656478326692167
66988735353467553014517792585805494492579891188927
376699822511323275337752982017469623402442208537
6512237846035034207632968270825455558833402588464029
4564181632657543767178695560847259298639740633423
8758213551381035979852819942590678475589111282848360
726199105092953145493415043678796899371845524551148
68914975411276722920268882339616628930193271434584
59142641604649347817815462463266061452161695701495
99067592235152756824067710766396386258959917233429
91304255189422618648299153702305618496255375674869
465812159929108596983432463572671659012887194827909
843268138641989095572014002361844009334153412205967
1743922466655956538749505653608946642617058644950
75377222259895189798534669573697283749104744495256
829671924076141482305693985465972082573873567347389
# site
stats hit
1 www.blogger.com 7780,518 18372,526
2 www.google.com 432,800 35473,434
3 youtube.com 5182,280 84064,991
4 linkedin.com 4207,321 81388,788
5 apple.com 8897,532 77320,357
6 play.google.com 1916,612 37750,521
7 microsoft.com 8692,472 39411,100
8 youtu.be 1452,643 83811,924
9 wordpress.org 1600,22 44827,204
10 adobe.com 8209,803 63619,339

4769, 5029, 1438, 6869, 640, 8672, 4212, 5450, 7820, 381, 4824, 5843, 4095, 3250, 4236, 2947, 9939, 6976, 883, 8132, 4281, 8281, 682, 7421, 173, 2743, 7414, 38, 6459, 3633, 9928, 9697, 4556, 1242, 517, 6961, 6176, 3289, 8972, 5358, 8512, 4141, 6685, 7433, 7466, 3837, 7646, 7259, 206, 7639, 7873, 5520, 9841, 906, 9518, 7956, 4363, 3954, 6274, 4191, 2452, 1133, 1561, 2298, 6892, 2489, 4537