name last high low cgh. cgh.% vol. time
3m 667,8173441 202,8165253 338,8839418 427,3152492 471,8270008 353,7151230 2022.09.25 22:41
american express 575,5463874 828,9576797 619,3952015 880,3236791 431,6882481 81,2128393 2022.09.25 22:41
amgen 419,2381924 961,5407692 807,98554 357,4744866 827,5586633 291,1654378 2022.09.25 22:41
apple 443,7183669 481,9136729 545,8332841 629,1206185 380,4574041 79,9985299 2022.09.25 22:41
boeing 852,9585252 322,2835334 647,4030807 496,658609 641,4579728 607,4490671 2022.09.25 22:41
caterpillar 468,9638532 923,2950275 522,2145655 461,9651215 932,9411521 878,4783000 2022.09.25 22:41
chevron 774,5075900 599,1541076 965,6772166 153,8175995 636,4748464 102,2825150 2022.09.25 22:41
cisco 878,5975055 349,5192000 56,9550059 968,5233063 918,8918208 818,4413755 2022.09.25 22:41
coca-cola 107,2787990 407,393186 220,2852911 518,9943871 793,1165369 149,7578751 2022.09.25 22:41
dow 793,3011320 575,4294951 776,6766074 712,6539053 274,603859 173,3295910 2022.09.25 22:41
goldman sachs 16,1413724 853,9342507 34,6712309 376,1395794 950,7821229 179,1699809 2022.09.25 22:41
home depot 68,6965163 165,8602950 813,3128626 618,6068065 614,1936445 37,3899729 2022.09.25 22:41
honeywell 870,7483116 44,1443645 808,2169834 474,8240891 358,3268526 758,3915489 2022.09.25 22:41
ibm 998,1339658 531,9481133 916,7100260 118,9835027 407,2824621 843,2195953 2022.09.25 22:41
intel 595,4619676 826,2093192 655,8627033 599,5258638 611,6431701 670,4197122 2022.09.25 22:41
j&j 860,1441837 244,2185092 471,21410 610,4691196 136,1411862 417,521955 2022.09.25 22:41
jpmorgan 851,5353271 36,2577544 817,8794957 477,4131138 342,3037513 622,9970753 2022.09.25 22:41
mcdonald’s 167,2217249 523,7774693 865,1931673 197,7250484 338,4409828 943,8083870 2022.09.25 22:41
merck&co 443,5536156 278,5792306 695,6947395 631,5460138 230,6671241 803,478557 2022.09.25 22:41
microsoft 547,2811178 461,8880831 585,834024 885,7513235 305,4080973 529,1700222 2022.09.25 22:41
nike 601,7259742 895,9386154 167,8386281 747,6100806 392,245090 190,870453 2022.09.25 22:41
procter&gamble 719,8207371 633,9493150 488,4368272 997,344810 718,4581401 922,3028138 2022.09.25 22:41
salesforce.com 542,8077223 55,8466698 216,5829300 17,8170841 309,9117624 755,4758611 2022.09.25 22:41
travelers 750,5027017 86,1426340 527,2752527 230,2464590 96,8627382 196,5838510 2022.09.25 22:41
unitedhealth 300,1929446 618,175101 651,5408959 321,1926271 349,3744612 40,5644377 2022.09.25 22:41
verizon 957,559887 382,2662953 967,1372211 742,7181415 640,8280979 860,1671334 2022.09.25 22:41
visa a 104,904546 414,1993403 953,6093663 783,2527580 802,4015231 270,4533955 2022.09.25 22:41
walgreens boots 942,5905919 646,2910372 965,6853194 855,9224441 741,2369966 189,7090591 2022.09.25 22:41
walmart 374,9308956 427,141404 759,2879760 182,8623439 379,5948660 62,3316233 2022.09.25 22:41
walt disney 205,8448753 584,65430 247,8546492 460,1888174 445,1059609 480,4102942 2022.09.25 22:41
2022.09.25 22:41 2022.09.25 22:41 2022.09.25 22:41 2022-09-25 22:55:10 September 25, 2022, 10:55 pm 09.25.22 25, 9, 2022 20220925 10-55-10, 25-09-22, 5530 5510 0 Sunpm22 it is the 25th day. Sun Sep 25 22:55:10 MSK 2022 22:09:10 m is month 22:55:10
3354532652159466668921141420335313549411251322674076
551289543048294280307912681710370475532589170696688
477764031103987576643705409686598953678433955191124
675567107773239733845647569136090374338296754461229
7368965481576682985163522867775310147759726091412697
5829875179263805460839876827574460839867604091573254
59480134502143189993706934666452674757666896214675
7416945824830643341210281841277703416419817857442
757610605722608291445231459097733343969277785301761
43717246414248747072367657759483502795777655389388
785011069427922828814948571575717195066253752744891
50326494644543373954302743665518476494736957633413
2526412472476968635560169089622694803113264367737
403241694798613141116532072594667157144235250729083
6887821751854123969260484131667819646299638055458689
3361827915858932789622431583361366636474715626510
4058146499516507726733945038423630955972114488914921
6380468244224943148770931234657113527005352364721
3431896072494833822967051408065149382477044498328
6196117315434528295458423706704072416532802864921485
6808459858327498171016079543801423469455609515652001
9306144326886773538580789607192360255773685157577504
3000447786603493457383523464394966191328476871390
86593162899752301162725639928333174607958376771238
451759858101305280474235522992332384606625783654902
503313661022751417891649687768888487288351872323190
75729152756805122174607953456632180652059297075
55239087977426695248391143807467862937187943513088
7252731317198150695164067279394695960508016934876
75855631979688415561638556527344183894981677848
820332643113230515205098276910256066601225077256274
33942679168778239605799263786658525698836514284725
7007676696709720140132316357607734559473644835537546
102888326518200116895752192294315763980679466212
827578293681479346072452685867745077407434354519797
90746534213650496288820329228646233936261547804669
4123712723751662148637163761526297656006429623509148
75272063909743141052424559755624423657190242586049
146221169016243793251491562893470197894384219024040
919171068505366114787971229272989731630827524351228
450437746932683916604972748929190338272689760515150
717549438611532354023277105406710119244835982038
38746244415660818205906810218159824441565217065726
40425694426216785913923149056669094684041969829554
# site
stats hit
1 www.blogger.com 6350,404 12589,212
2 www.google.com 9760,33 61549,631
3 youtube.com 6017,24 5671,559
4 linkedin.com 401,108 41743,99
5 apple.com 4995,938 24704,74
6 play.google.com 5038,987 98307,881
7 microsoft.com 6704,74 29994,337
8 youtu.be 568,161 39208,692
9 wordpress.org 5644,518 90310,541
10 adobe.com 5503,519 17086,152

2276, 5820, 1277, 8342, 9272, 5686, 8910, 5840, 7489, 217, 3128, 4742, 6165, 3810, 1854, 6770, 2431, 7477, 9391, 4355, 4897, 7798, 4529, 3455, 2845, 1116, 806, 4280, 6001, 8321, 3418, 1983, 7681, 9554, 5278, 5733, 3948, 3981, 7168, 494, 1107, 5985, 7466, 8882, 8354, 1321, 2294, 7618, 2763, 7044, 1080, 8215, 6307, 3504, 9630, 3488, 5607, 2648, 9737, 6539, 8732, 9861, 1163, 998, 4650, 1967, 819