name last high low cgh. cgh.% vol. time
3m 296,7263423 435,7021318 981,9577031 104,2422163 700,6102166 388,8747603 2022.09.26 21:29
american express 873,9573820 426,5909449 329,5967310 811,5472781 21,1192613 582,3981874 2022.09.26 21:29
amgen 63,7613520 920,6593858 277,4254050 830,5722119 152,2653880 275,1336853 2022.09.26 21:29
apple 223,3778605 376,9235639 988,7640575 798,8613769 721,2238499 452,503893 2022.09.26 21:29
boeing 820,2640587 598,8412699 383,1802320 240,4457679 941,1594714 106,2183281 2022.09.26 21:29
caterpillar 585,9357264 790,7366236 201,648835 870,4242053 443,2462103 348,4308209 2022.09.26 21:29
chevron 11,1460932 292,7317071 370,7445194 782,1905237 9,3797636 32,3918979 2022.09.26 21:29
cisco 560,2712507 837,5015795 431,9428193 720,155984 878,5104475 752,796598 2022.09.26 21:29
coca-cola 575,6225307 504,180748 868,8516341 449,8790086 997,7410932 611,3676701 2022.09.26 21:29
dow 486,3928119 558,4941905 772,5899872 886,3325710 861,7237539 834,2919599 2022.09.26 21:29
goldman sachs 666,5540580 308,5451187 65,597801 625,6398362 682,1286435 658,5510516 2022.09.26 21:29
home depot 980,1068065 430,9780046 848,407758 346,3335122 434,9038684 827,2061631 2022.09.26 21:29
honeywell 494,7137909 539,3550934 438,3728845 647,1041179 927,9546115 649,9914477 2022.09.26 21:29
ibm 15,2740150 631,6967022 403,2891948 248,3829359 396,6778139 361,2439008 2022.09.26 21:29
intel 718,7066151 577,1521772 610,4051155 358,1043390 119,8970743 459,5564511 2022.09.26 21:29
j&j 270,1064855 660,1969010 62,3098054 189,754884 584,8196325 772,9864787 2022.09.26 21:29
jpmorgan 109,199441 370,5048283 698,7303550 748,4163475 437,3261420 568,474535 2022.09.26 21:29
mcdonald’s 731,9268649 152,8501638 824,6112246 407,938978 717,671837 291,7788069 2022.09.26 21:29
merck&co 377,4791474 854,9608094 299,6264857 947,4076070 646,3167026 912,3441876 2022.09.26 21:29
microsoft 48,6611643 760,4840275 987,3290597 531,7185636 256,6832732 569,798636 2022.09.26 21:29
nike 295,9753422 174,122078 43,4645602 791,4195149 943,6453099 380,2424874 2022.09.26 21:29
procter&gamble 272,3276122 650,9182252 644,5625296 263,6913722 224,229477 176,2110000 2022.09.26 21:29
salesforce.com 352,7068805 929,6079318 390,4982909 688,6846515 474,8615568 697,5161588 2022.09.26 21:29
travelers 326,4878739 935,2698244 134,3159978 512,4049791 643,1624061 323,2879245 2022.09.26 21:29
unitedhealth 725,5856170 979,9486294 608,1546963 160,9605720 861,891929 568,2517304 2022.09.26 21:29
verizon 587,2562990 936,611167 118,6332410 577,4439726 121,5129491 714,2542984 2022.09.26 21:29
visa a 829,2261087 659,4725566 389,9824817 760,1134504 568,7397778 63,1766633 2022.09.26 21:29
walgreens boots 894,2217090 138,7560507 311,7057389 8,8983855 962,9441628 959,798935 2022.09.26 21:29
walmart 577,5367776 524,6985184 50,2376630 952,8786734 464,6120943 351,8522865 2022.09.26 21:29
walt disney 594,1117111 965,1626746 851,278165 339,7459628 250,4765730 502,5604271 2022.09.26 21:29
2022.09.26 21:29 2022.09.26 21:29 2022.09.26 21:29 2022-09-26 21:42:32 September 26, 2022, 9:42 pm 09.26.22 26, 9, 2022 20220926 09-42-32, 26-09-22, 4230 4232 1 Monpm22 it is the 26th day. Mon Sep 26 21:42:32 MSK 2022 21:09:32 m is month 21:42:32
5098144441843147482496827449623488894267619803914
545044595035642409741899376170915288259148490424071
898467154893492117495055940664080111799543982569349
4303117107442358274897985933112884296493805538694
45034674868922417350982071241684496380899047525496
4841808270114484643566019771022978274421653006679
9226777751075756815157734450580688331199578494365
9424846612808305741416736600593524574580549360447366
151126407627324621653784358138824367507728546865796
2895479074607674217621621393994747976374878191601042
13919446790690242600899665825573659230712142666545
9256270477172024127995032624678623752790211149135920
304855704832529751221628176707532091780131833622101
348965340675394329244617759160167282293145435025496
73878927432965001824868120274435614245458839384775
2382862430966735549744376045256234796698742661229420
26427589874856937847338281056448741508641361995906
369529427353145535329392649834272015235890515831
238295735654314972988833372476552811804667357582887
5919044940084529713891350523075151381711113058566
643951725969226121856438632474061768184372756975974
5348772232568235348541919216740670101803758115407228
546171638732771464226149397885998439961372852868719
350886315525366055265196884442086273355571913207646
412224638797309867061518130927552838122105680959526
800824389666458493998099808111951689369893195214142
1447518675233705184665185498981184128399294419571489
196479401586834235899655823743282418257652586706199
84903926904398919956367934762007861123436311467415
9289259476983643106375139666462698432757328480651760
377050475777269982242546590614973683609184759659494
814636559986281286089368655884226536127153346165487
8593106570056459117177866253166260921826844532672
230512051748924378842024429791583068645998482569819
93617514146894184614161455103228284618140218056069
57771892654746326150706778879680047493372843632306
60313623576284254596813487044500154968994725957727
728526687853369979856755941691296115468938953897361
8769182422778585869836427913185836623858187161897579
435556537826967091687586889593898524970743795069204
47628715968530747851041278264001457899438191244554
7418997414362014707532209602551424582599983421451450
7673475013738284879060829870378555381093402993462407
68380075154825390474337543190770246781486541943369
# site
stats hit
1 www.blogger.com 8222,951 27138,485
2 www.google.com 1915,190 55315,647
3 youtube.com 9899,767 69808,558
4 linkedin.com 2488,225 94813,869
5 apple.com 9678,167 62266,590
6 play.google.com 3577,986 29224,536
7 microsoft.com 6631,374 2170,895
8 youtu.be 7924,618 23171,615
9 wordpress.org 5682,504 9946,760
10 adobe.com 6924,653 40630,683

1044, 6677, 1882, 2966, 1588, 7127, 1787, 8069, 2696, 3442, 9335, 4552, 582, 1289, 6212, 1297, 511, 544, 3334, 5943, 2375, 6359, 5547, 9678, 1446, 7112, 2706, 5145, 3812, 395, 4545, 7278, 9664, 7448, 1331, 7919, 6458, 7866, 8706, 247, 663, 930, 9022, 6656, 2509, 2856, 8740, 2109, 7955, 1402, 2945, 2990, 3599, 1408, 8400, 2455, 9013, 2431, 9459, 868, 6136, 9020, 3857, 3279, 683, 1095, 4001