name last high low cgh. cgh.% vol. time
3m 663,4444321 862,8201005 858,2836660 918,8375828 359,3682391 648,1058763 2022.10.01 08:54
american express 708,802118 606,3525678 29,9726147 620,1457466 541,9861268 169,2408536 2022.10.01 08:54
amgen 713,8102817 167,6878650 287,9627225 323,9501364 407,1845088 770,2653252 2022.10.01 08:54
apple 468,6888864 103,8268759 58,7506344 932,7650265 831,5391316 118,8590850 2022.10.01 08:54
boeing 512,7379104 5,526190 724,1735625 294,4377139 983,4601119 126,2709517 2022.10.01 08:54
caterpillar 423,4480645 221,8299889 632,9913248 96,1007478 680,1982218 927,7373367 2022.10.01 08:54
chevron 948,8603758 502,7797022 400,6199574 639,9112537 358,6436187 963,819048 2022.10.01 08:54
cisco 817,2573452 520,8010253 717,6451974 72,1402914 94,2930649 970,7258350 2022.10.01 08:54
coca-cola 285,655942 826,9646009 264,7542064 702,2126720 614,2043007 992,140896 2022.10.01 08:54
dow 824,6311613 925,1821258 275,8892158 264,919611 147,7836491 893,8640180 2022.10.01 08:54
goldman sachs 429,9649632 5,5221082 258,9745896 248,5424178 41,745258 507,3039996 2022.10.01 08:54
home depot 828,2089561 517,4433143 413,5090457 457,2375148 141,3827470 420,4149870 2022.10.01 08:54
honeywell 272,6836711 507,4185236 467,3999343 283,8961666 365,2868508 418,6229255 2022.10.01 08:54
ibm 262,6662178 166,3016240 741,6723618 606,5694757 881,1222951 13,2945746 2022.10.01 08:54
intel 631,4701938 532,7715477 853,9517300 187,1249034 635,6934826 543,1027211 2022.10.01 08:54
j&j 94,8259684 998,4583143 113,4171623 82,3742594 84,2465829 676,8241235 2022.10.01 08:54
jpmorgan 919,2815068 394,8002625 404,4063892 95,351425 876,6269264 806,7295236 2022.10.01 08:54
mcdonald’s 579,9932247 854,2140572 687,3978538 317,7801240 224,3156658 239,3366412 2022.10.01 08:54
merck&co 733,3196779 711,8162080 566,3867839 640,4852054 668,339307 286,720924 2022.10.01 08:54
microsoft 440,3803048 108,3169027 8,9139250 47,5858873 907,9008532 800,5938569 2022.10.01 08:54
nike 299,1167228 374,5225290 432,6124191 859,1652166 932,5700708 981,4983577 2022.10.01 08:54
procter&gamble 956,6217561 983,6251452 656,2690308 697,960065 649,8044725 413,6565665 2022.10.01 08:54
salesforce.com 718,4593353 243,6255471 360,423983 220,6588954 159,5933847 182,5915095 2022.10.01 08:54
travelers 206,405945 756,1379006 611,7381506 636,5675198 360,6198213 193,155932 2022.10.01 08:54
unitedhealth 888,8899025 112,5381875 694,5245087 195,4127723 983,4372077 39,3440324 2022.10.01 08:54
verizon 480,2577231 3,6387269 851,1843520 231,569115 225,9869623 195,8356116 2022.10.01 08:54
visa a 725,8310703 403,850194 451,5957963 101,3397435 486,2122121 878,1800736 2022.10.01 08:54
walgreens boots 736,726849 593,7205648 510,6311651 65,9894984 888,675248 628,7399959 2022.10.01 08:54
walmart 252,8584616 797,4768232 845,9917194 313,5705367 822,7155661 655,2736811 2022.10.01 08:54
walt disney 312,7561685 613,7970610 968,4913555 977,7051013 564,5699803 426,739328 2022.10.01 08:54
2022.10.01 08:54 2022.10.01 08:54 2022.10.01 08:54 2022-10-01 09:07:49 October 1, 2022, 9:07 am 10.01.22 1, 10, 2022 20221001 09-07-49, 1-10-22, 0731 0749 6 Satam22 it is the 1st day. Sat Oct 1 9:07:49 MSK 2022 09:10:49 m is month 09:07:49
490390169178097627039565990441562176259328634624001
384047701712521452519137631621233691248534649341242
5834641952179534483796583858218082551952139766673103
1083617625760529284293312546478205820869298108540
596338517219710353072856034262683866737479123704556
46841704557284296733338064837194456336219565503170
3488195166012408985759717403393365389469718269602183
823880857369479614865618522679852581871145794
716718446906808114896561176198481977344165656024872
9242144343437788795862689684419161932419319820108813
46825846820355695123825460987603225012235308074490
65644544165979187781098763842589129210327204018793
915634975602145543693726320321924963637674771089498
3201266810635592546846191340592252808861965993558109
60604951504390722145953346948930613936798087773146
119617308601452033461702727225521582180565587808952
57215996162621720975680836861781442391525412396008
4475372185461154801029375207904316509911747912765346
6890358743809684148723948373995646296343604810815819
731099528624923997382711719765043974514733295142813
166615192452457814849245541143408403743816920756187
382530801261531222916085386838133611109942108067
37090619547225695227371629630346406994304918312959
8673146415476880839034919052416130656022835945188840
415842263599428496386896643629445930294084185462103
6865825541876374952813115035964174667215600424043234
4948525926833671782833506270417466898528113924066402
149873539625851193507008213187790378357472624191375
924719112190445381401842896278444211803545422343049
885521390254009510843445740363791348773856769518071
920862137264772452966936768455031603451088247838620
580577299748956723612543696170958542674141825999516
9570901937567759824945073918342367031720774978028930
469951462949156649041565484939370161098948075566211
877457273232923046383093414615256575523572953592977
462760395837485025141988646039222829754737777279254
183932829451534887463012747167845581359768865478541
343996235723730462776913224428099254536029090678397
583619895267364581196351837221774253943696626171127
2243455569495583476743655739777979064717143445046030
257237951553389366776497977831089675662593536034613
46207413585929536844166954841693514714233413041842
348878894817217315778782181329891379688370257441497
28057035504090862454378465364210447904841845944591
# site
stats hit
1 www.blogger.com 8295,715 3342,672
2 www.google.com 8641,842 95148,145
3 youtube.com 5447,417 64808,597
4 linkedin.com 4251,941 45924,483
5 apple.com 4846,44 32854,344
6 play.google.com 4074,963 44820,990
7 microsoft.com 7531,883 83119,457
8 youtu.be 3417,642 91606,172
9 wordpress.org 3561,950 84224,221
10 adobe.com 7906,794 36428,336

124, 6349, 3914, 4378, 4455, 8419, 2298, 1613, 6626, 4539, 5344, 6603, 4673, 2744, 2447, 4708, 5417, 2103, 2225, 3676, 4297, 762, 408, 7716, 8557, 76, 8505, 8738, 5483, 5787, 7578, 500, 1549, 2325, 9083, 453, 8096, 9974, 3589, 5536, 9944, 6045, 2290, 1625, 6265, 5701, 7905, 6837, 8802, 3227, 5163, 1265, 4894, 1760, 8928, 628, 2907, 7319, 1455, 2968, 6355, 1562, 4868, 3712, 7560, 1554, 619