name last high low cgh. cgh.% vol. time
3m 237,9840712 888,8495884 122,7614705 168,3364453 433,7496968 691,1206678 2022.10.06 04:00
american express 887,5231765 174,8174970 203,4892104 170,73885 915,5674879 631,5356773 2022.10.06 04:00
amgen 524,6779226 967,4362074 208,5391784 842,4449311 523,7310821 295,6447865 2022.10.06 04:00
apple 493,4622148 981,9253628 212,6727840 46,992831 196,2199333 916,3986292 2022.10.06 04:00
boeing 709,862079 406,6243565 654,370410 160,1781839 715,1279875 614,9227272 2022.10.06 04:00
caterpillar 667,4570395 368,1904154 188,6621777 835,6806742 125,8164336 606,3363039 2022.10.06 04:00
chevron 489,6520676 436,6851780 872,3523669 84,5811444 439,4898247 206,922705 2022.10.06 04:00
cisco 527,3655345 271,2418290 494,8848455 165,1606877 342,5322144 351,5300065 2022.10.06 04:00
coca-cola 195,1863049 211,3187843 3,8167176 655,4919559 469,906751 177,3407859 2022.10.06 04:00
dow 443,2609408 922,8816167 751,1274310 973,2776310 493,2443413 519,9864872 2022.10.06 04:00
goldman sachs 130,6840161 148,4710717 217,4982778 2,4106224 684,2117588 729,6873210 2022.10.06 04:00
home depot 29,3844949 180,4972614 475,3564105 838,9182118 617,7599775 800,3681167 2022.10.06 04:00
honeywell 887,7737154 646,3803737 19,1652076 367,1472434 849,5140356 618,654541 2022.10.06 04:00
ibm 13,6193931 476,6968961 831,2054831 384,8596281 590,5634937 357,651477 2022.10.06 04:00
intel 919,1949368 983,5372555 954,7831878 905,8423225 557,5511197 223,5749598 2022.10.06 04:00
j&j 716,5895570 722,5655509 104,3405180 631,1159060 959,1070813 812,7910629 2022.10.06 04:00
jpmorgan 313,1970189 651,9025422 760,75805 967,6804168 203,9510493 218,1574313 2022.10.06 04:00
mcdonald’s 734,1230443 999,2911402 674,2224499 866,3904912 812,5883030 956,9155994 2022.10.06 04:00
merck&co 928,5870469 32,8887320 694,8443072 680,66925 42,3304858 909,8018386 2022.10.06 04:00
microsoft 338,8769245 482,5405833 828,6999275 698,5622107 823,6977684 853,4971357 2022.10.06 04:00
nike 920,7194508 887,7322251 308,8436689 648,2365746 431,6793297 126,1248439 2022.10.06 04:00
procter&gamble 524,8051014 132,5649628 136,407709 367,4736533 917,8490566 15,7456690 2022.10.06 04:00
salesforce.com 549,7122511 308,3719557 410,1612305 869,3302377 880,7567182 63,1884348 2022.10.06 04:00
travelers 600,7102871 425,311027 390,5503160 156,9132535 356,2874828 478,4910045 2022.10.06 04:00
unitedhealth 328,8450176 964,2459489 694,9788943 991,2430582 691,2994974 615,1011648 2022.10.06 04:00
verizon 461,4841052 431,3414090 241,4938652 530,8412103 204,9548532 872,5937689 2022.10.06 04:00
visa a 505,282595 507,8605864 316,9852386 352,6439960 830,3162485 890,5243303 2022.10.06 04:00
walgreens boots 295,8815626 767,9862880 181,3824023 88,6417878 866,5188551 983,1073307 2022.10.06 04:00
walmart 13,5130405 948,2168724 468,8208540 810,9730626 849,3176637 833,1648558 2022.10.06 04:00
walt disney 303,1852398 809,1331584 501,6987965 657,7966309 580,4248771 783,7614191 2022.10.06 04:00
2022.10.06 04:00 2022.10.06 04:00 2022.10.06 04:00 2022-10-06 04:13:54 October 6, 2022, 4:13 am 10.06.22 6, 10, 2022 20221006 04-13-54, 6-10-22, 1331 1354 4 Thuam22 it is the 6th day. Thu Oct 6 4:13:54 MSK 2022 04:10:54 m is month 04:13:54
870467383865402072973674429539971741501373486088407
652544047298172700052781030720780808107897377213441
130521758623236828396133562304641518413877828598568
6733130577412221232286163869778424643133418495848641
908952463331394421517245160052144254166990833839641
949871647585963839084808760395351329441413495625705
714969225653601345589068642871638268193961414956064
269458596395448497969737295394058490499670674196182
478140585192533149938422444769498662759741221417
55825468674416817116761310963064569872385589459247
4894342267546146719662519376754985436207070023114
67989857445510119081441562434839962982989754393607
72229448146523942289832873026168534308981074852365
127027135311548527010049399580010907243854727735296
115753731621325151928081394395357415689107646417928
24156041328249171852963526867838189411246811206691
4934515451835626407755549817825157608164192639195
6202988625114223768059559298808477245525437448125231
340775046223291665979278452956198481001591115128230
747478679494719738747029528221681199062507465376840
479938824238606940603377256046764040560465869216357
262980685340782058945774162752558924789334547715082
258331483997183252444931639351212786160568213958064
436764422637520916511863582816894949336153038972432
63123256565152882784434920073154594681594087323922
86419865534612113106196893662646954924621029052280
9331105584545070521430568461401972027977223896534680
6678888698978559846828707451414094174871168143475900
232837451413459293808515543949505206391290672609244
98488596175129979304342301070081659850675490083684
2952969098835785528494019878929398517940382693056207
1356720371285982235063534342409482191073819198147782
5730596971447150236345021093420849879083229230524813
428773738264915450381557645646522641998500450216064
138767635882570318333321248280598797827220807531
725311699863243187545502519866687167222686343229803
671928628965680134312688720286501019523552016705146
3021419220614705515950373802862243287930852721458633
77114058835232462483936930646221053280949125498113
179077844922724835087522584505759525613870489966339
8648674958591018896191371265924381605016834675781540
623779444438796520297308297215883744920343994436295
942117461531496932943887129277958085548850913891539
650832828770667436632883477210963368748508341902521
# site
stats hit
1 www.blogger.com 2699,456 39084,613
2 www.google.com 6090,874 26345,708
3 youtube.com 2017,544 58399,472
4 linkedin.com 2110,636 83814,894
5 apple.com 9238,354 37071,145
6 play.google.com 4636,287 17847,286
7 microsoft.com 1614,490 79426,617
8 youtu.be 9088,858 86880,179
9 wordpress.org 3125,260 79131,922
10 adobe.com 1332,55 62851,335

2125, 8094, 6449, 7718, 736, 4624, 952, 5215, 5426, 4938, 71, 7123, 4638, 3998, 2623, 1169, 5413, 3227, 6290, 1849, 111, 627, 3955, 6913, 7223, 3379, 8575, 9960, 6840, 8396, 1304, 4209, 8826, 8578, 8380, 2141, 6899, 9553, 8608, 234, 8316, 3124, 4115, 101, 7040, 415, 8061, 5060, 2059, 2001, 4063, 8928, 6908, 1815, 4946, 1346, 5661, 151, 7552, 729, 8748, 2935, 5767, 3694, 1631, 8262, 9836