name last high low cgh. cgh.% vol. time
3m 526,3356221 38,7454457 381,946522 726,7883620 394,9486661 915,4860383 2022.09.28 05:34
american express 417,6315070 759,6934211 351,2874623 638,9026229 797,9798861 639,9742120 2022.09.28 05:34
amgen 421,3104647 815,6297819 795,4600077 817,3216400 795,8545707 68,1761405 2022.09.28 05:34
apple 949,7932863 964,3435768 742,8794434 829,1588982 511,5885962 852,8619266 2022.09.28 05:34
boeing 876,4907330 764,6737429 471,4033249 648,8913185 714,4629747 521,5093519 2022.09.28 05:34
caterpillar 923,3383853 831,7186120 193,8980774 894,1421788 691,8592549 486,4333159 2022.09.28 05:34
chevron 738,3153707 592,2496485 904,4445331 112,7800252 935,8761243 454,4058850 2022.09.28 05:34
cisco 280,1017229 297,9932387 565,8183036 503,4876798 157,3335823 207,3496449 2022.09.28 05:34
coca-cola 232,1010442 492,9230232 960,9775792 356,6989972 293,9485529 948,1969167 2022.09.28 05:34
dow 393,602206 976,3283519 936,4307098 734,2157941 532,314402 209,971301 2022.09.28 05:34
goldman sachs 849,7116233 585,64326 46,7911015 356,2768652 892,8479010 200,8524446 2022.09.28 05:34
home depot 825,5562273 551,1184301 505,5000874 316,8978660 560,2922884 226,4966529 2022.09.28 05:34
honeywell 723,9604547 712,2554308 991,9214797 353,8416386 633,9373707 848,6783086 2022.09.28 05:34
ibm 728,2041485 955,6206178 52,1550620 473,8775297 711,245041 995,2160693 2022.09.28 05:34
intel 525,3113064 114,848994 603,3401531 581,3265929 301,2939992 582,2925026 2022.09.28 05:34
j&j 216,9345845 135,8485818 872,9822123 527,6004273 187,4820641 221,2384102 2022.09.28 05:34
jpmorgan 637,6941073 116,3484152 718,1118995 564,2432027 423,6784196 328,268006 2022.09.28 05:34
mcdonald’s 19,9096543 354,3191805 204,9354171 612,4191322 870,7458242 268,7419568 2022.09.28 05:34
merck&co 728,7946043 343,9143970 277,5634291 153,9137943 258,2687470 262,9761476 2022.09.28 05:34
microsoft 381,8266938 220,8038523 505,5474523 830,5236859 457,1840463 843,6607599 2022.09.28 05:34
nike 120,4545494 80,9894650 201,3476060 731,9284098 143,738057 842,4188786 2022.09.28 05:34
procter&gamble 637,9956139 333,8947710 265,5948823 871,6450073 422,902687 449,9266893 2022.09.28 05:34
salesforce.com 638,2795123 450,948274 464,2932415 755,5830219 748,8354792 572,9481643 2022.09.28 05:34
travelers 183,3039084 876,3252954 378,7193808 744,149488 715,768469 909,9793555 2022.09.28 05:34
unitedhealth 672,7806382 624,933051 871,732221 20,5086278 353,4703695 603,8162928 2022.09.28 05:34
verizon 763,3590424 399,5114017 195,9718014 460,3776067 276,3361399 703,6534238 2022.09.28 05:34
visa a 56,4470761 668,7705152 524,5780922 750,1956519 359,3742333 289,2296372 2022.09.28 05:34
walgreens boots 448,3089513 738,8001897 779,3417201 616,5429317 701,157971 55,8952839 2022.09.28 05:34
walmart 987,5138992 273,2633081 850,9757926 916,9055596 423,5851043 676,9467915 2022.09.28 05:34
walt disney 164,4259454 143,5219269 800,4314003 751,2476341 740,4898290 48,5196723 2022.09.28 05:34
2022.09.28 05:34 2022.09.28 05:34 2022.09.28 05:34 2022-09-28 05:48:19 September 28, 2022, 5:48 am 09.28.22 28, 9, 2022 20220928 05-48-19, 28-09-22, 4830 4819 3 Wedam22 it is the 28th day. Wed Sep 28 5:48:19 MSK 2022 05:09:19 m is month 05:48:19
66445324117066787005480984789926265961188428878696
3602584119109425928615096902527352765575807867271085
5219480993347508720876596649722629066670583819288213
7613404435502669317667687177996081779490419602862
351992104794667055208099857819019569322220188017761
866352777518631252535509943741572589315133948133325
58899258298069117798992314859576194933657810269637
716330241462261319602107954656157729868379279032520
91537359095001802425438915907645304305806680714443
541958768261483205247346323351433923366345010898039
2831708779729618443583641931691611131450351026990
576463067232991164096824643924709191860544844144438
1366515409252036079953367543871196984368065488539
31746441329915279041203640554221889114587163685520
6746858210987967536825217137776235313455457413671700
477039511240635659801578919432411465213876336274741
6728888833456495394679917556775579176078866315336768
647025125957317540651407957963593879917632340918990
9942355496874104123369168181921142222405311410468933
864976957773766420935310000722291359237872255137315
2918165757284874237452079980281121499917972547727398
242046191537809493875714931849098376149422064577667
3188514359313495729680858225921017312026305115276509
7497988391477602365518514081218045349637434222708006
9230452052798704718082312138831390343133455916181410
5561232790003099729455373538384774983654997382043902
772695714785860608553608380756086506632286684819939
92071558905862745103793908522956461921752543023067
828636869999636760003885513247298763197479047601824
3949282229150065791886865609428949288387128581593
966458443175611443711653878444791137612145131001324
788952144942867353646503658888763824708549858342360
21275728630571649408721618366025058362494266878832
9468529319497287704049809759341335322563228033231554
990899134243404120812204872441010159771264840223436
283022041023262384931587619605178240432985953681
7402645240037596366583169553933234181391807474995832
556759265668694941641400715737713514637979887761076
25943162401285279759653638587555757101850358819134
119268664758842788666487568925695461036193184512561
748291412045253550445720256339067847142182163437
80669177883990683274212417370808153294881306985337
4617886186999940755445337708980956051680859869663617
3560169580072449436537949021308279681361870817579651
# site
stats hit
1 www.blogger.com 355,22 66155,190
2 www.google.com 3836,172 54585,444
3 youtube.com 3405,936 24433,972
4 linkedin.com 1803,932 40802,295
5 apple.com 3104,839 19696,446
6 play.google.com 1467,553 24180,226
7 microsoft.com 6885,20 9630,385
8 youtu.be 1951,136 34998,231
9 wordpress.org 1570,12 42047,541
10 adobe.com 1826,967 98429,523

2287, 820, 9026, 4701, 5738, 8876, 1569, 8146, 2094, 3714, 5495, 5015, 223, 7436, 264, 8904, 7611, 4146, 3492, 4047, 7996, 491, 4054, 1327, 632, 9592, 1059, 1737, 5027, 1168, 1837, 7839, 9794, 6084, 830, 2514, 3053, 8390, 1641, 3254, 4757, 8398, 7453, 7096, 9305, 7769, 8333, 589, 7592, 1411, 6803, 7247, 6929, 6961, 5353, 840, 3061, 5924, 9371, 2991, 1281, 9817, 6366, 7740, 7077, 2378, 3074