name last high low cgh. cgh.% vol. time
3m 65,1386952 213,8007534 746,1221307 861,3818097 719,6220097 984,5157524 2022.09.26 22:50
american express 845,76925 481,8457561 697,1073123 831,5709573 930,676442 147,4116110 2022.09.26 22:50
amgen 64,5358948 611,1125486 835,7354725 4,9003706 874,2156782 701,6202508 2022.09.26 22:50
apple 338,5625137 3,569860 185,9860476 573,300184 993,532339 875,6909247 2022.09.26 22:50
boeing 161,7069849 262,905779 774,4081804 502,8384752 944,1136747 951,7798251 2022.09.26 22:50
caterpillar 849,9541980 680,7233147 170,3813195 344,5076850 943,3456259 565,1283564 2022.09.26 22:50
chevron 332,1374093 159,3254135 191,341491 17,3511893 741,2782200 442,5157630 2022.09.26 22:50
cisco 686,9439560 354,6304753 58,3052620 410,9067777 260,904960 630,4293362 2022.09.26 22:50
coca-cola 472,9736578 937,4156485 319,5016921 544,6509571 639,7023795 976,8297444 2022.09.26 22:50
dow 736,9927086 181,4776626 271,6227008 993,9573288 567,3476638 588,6242873 2022.09.26 22:50
goldman sachs 653,9981044 531,9123856 89,1611573 342,5604157 135,2787429 976,4540988 2022.09.26 22:50
home depot 780,5200690 105,4195362 223,814264 250,9589771 75,4302142 437,3450634 2022.09.26 22:50
honeywell 53,4300652 303,6195716 777,8901962 244,4306545 888,7749238 343,9769009 2022.09.26 22:50
ibm 936,6847618 537,708961 963,5133807 525,7439395 34,6300507 164,2558980 2022.09.26 22:50
intel 711,4127563 215,7856119 843,6515146 131,8958854 82,4330674 515,8593085 2022.09.26 22:50
j&j 323,7593158 290,2115640 534,6330031 189,4703206 318,7257814 541,2812694 2022.09.26 22:50
jpmorgan 239,662115 26,2726115 696,1886845 528,4077390 601,7433844 194,4444111 2022.09.26 22:50
mcdonald’s 395,3240261 340,4764786 757,8557533 336,803570 615,6257499 292,1493086 2022.09.26 22:50
merck&co 259,4803858 620,5765177 206,1608458 857,4453291 227,8829959 718,9233193 2022.09.26 22:50
microsoft 72,2464500 331,6731211 989,5244091 118,3847333 848,4578285 861,6055286 2022.09.26 22:50
nike 314,1969987 686,9286509 822,9778064 78,815015 458,6975886 658,6643592 2022.09.26 22:50
procter&gamble 858,5158062 110,854915 399,8276288 9,4704824 75,3398690 144,639131 2022.09.26 22:50
salesforce.com 864,2611355 449,7127131 719,3098581 318,325457 507,41271 961,3296053 2022.09.26 22:50
travelers 981,391559 411,4401255 737,691258 105,5951787 585,2141729 680,9837339 2022.09.26 22:50
unitedhealth 42,6894809 454,1158803 30,5978196 180,8936279 859,6284395 606,5779190 2022.09.26 22:50
verizon 938,9245825 610,4451542 928,5716612 774,9106429 611,1858661 351,3475615 2022.09.26 22:50
visa a 255,4552530 942,8399238 669,6234103 823,7112274 313,2778739 827,3422410 2022.09.26 22:50
walgreens boots 875,69008 236,7346485 635,8422097 313,5736378 767,9230322 19,6955017 2022.09.26 22:50
walmart 495,7935515 606,1055104 979,9569129 453,2344094 412,3958119 75,815917 2022.09.26 22:50
walt disney 20,8979907 793,3321132 176,6199265 674,515579 627,9102230 786,2621676 2022.09.26 22:50
2022.09.26 22:50 2022.09.26 22:50 2022.09.26 22:50 2022-09-26 23:04:18 September 26, 2022, 11:04 pm 09.26.22 26, 9, 2022 20220926 11-04-18, 26-09-22, 0430 0418 1 Monpm22 it is the 26th day. Mon Sep 26 23:04:18 MSK 2022 23:09:18 m is month 23:04:18
988519385465165820962767511900936449026441024966
3112848015934091968689329119107149194014653095341720
965470202439868858643857065259249213137710478124874
44955773458480364517351393901275531848207218542758
3264764911254478461098731929548858063246499735760
10797253657144068654121699988324820225975188001040
11957575305645672490826778462116761000231560531933
1717915159973769730022247133300416087437978840267110
260791367337273538662286840597853933777106891853203
661597603569688869067111950274471649925633507373046
251030812022941648332899011544411595638561439870
290661824105565484096397727428878201287337796297554
6215165531886691527989331817760815511741638911168535
33728464417746217647775761465543895318982568387707
112790133157824519764587832762746758659178695984056
39729884120501177592925594159943069273503571735176
62471062419511966711729733410268669411386729697351
1891842564821839497325761217148264967584144041416519
39727569471846971340415870758651807731731584761748
1150546887003884376121024200393333667254824797529094
20319647485783978223915994949517589909193554934225
162197161043828418696121872062451567726233347554709
3517587639401718821135745767226251498789209136311417
83714206286032815463623287599409369891759441786432
673856214027432570725954591975718596659228944242724
782482181170431831107826577461882043947268742201078
6806989871552430197732738946398709023374660233001
23579874334663223211953915783492232919990760769275
61557514400563759060678349409477385382181179395904
4824977418019395508370625391216518141278399699237332
58609076911537437998481648577921355804183576231143
476494359106365705720808367634274693081311744437953
10112432319532199290792350591335778266168333178390
8197758956304725752525754862954201344993848331345
2174527810933395962372817086226720046889128550984423
3960652767719965926355229739168294935053111045745355
9088592493487679856160758587720808250763625299501
9744163799335550423650761944853947501527922962437367
5221656635338796140658959252744031319257148677929634
661844989754388044392627258319629898606554078103405
88042308821643132910243038542021027044526032766459
5602361235642038524797113192304496429262554812594
77004607468584279215711786278366726364252655693557
348578609779194797174594492713332267199652279879
# site
stats hit
1 www.blogger.com 2552,588 54464,551
2 www.google.com 9432,364 89903,847
3 youtube.com 1499,507 82481,706
4 linkedin.com 7015,264 67742,365
5 apple.com 7227,492 85709,104
6 play.google.com 5050,421 42606,305
7 microsoft.com 1406,533 36955,533
8 youtu.be 5348,472 52069,790
9 wordpress.org 587,66 34054,2
10 adobe.com 4292,240 84877,580

6736, 4478, 9623, 6596, 6694, 9589, 1891, 2306, 6328, 2560, 2842, 1626, 3865, 7787, 131, 3724, 6425, 6236, 6324, 586, 462, 3918, 2807, 9565, 3858, 173, 2585, 194, 3442, 2709, 1558, 439, 4634, 4029, 9506, 3975, 4790, 2320, 4115, 6730, 4010, 4672, 8701, 3043, 2845, 5714, 2184, 2384, 2828, 7775, 1028, 2301, 9640, 3413, 6505, 1727, 7044, 7108, 1263, 7886, 5901, 8510, 9752, 4901, 7306, 4912, 4424