name last high low cgh. cgh.% vol. time
3m 310,4138024 2,8367165 406,3825363 850,2964403 351,8984791 857,1116192 2022.09.26 22:07
american express 780,8221002 841,2285539 478,5873017 426,7626466 45,5313278 637,8329378 2022.09.26 22:07
amgen 471,2184266 356,4542730 875,3970713 371,1860296 811,3718523 23,2172086 2022.09.26 22:07
apple 754,8735159 514,1051615 772,3715014 217,5520318 194,576482 780,6712348 2022.09.26 22:07
boeing 645,2060286 434,6897202 737,710066 523,2087086 290,8785923 663,1651757 2022.09.26 22:07
caterpillar 276,336581 351,865373 406,3739513 304,1598988 248,8173947 265,194620 2022.09.26 22:07
chevron 189,4818409 571,3824976 539,3520794 54,1844388 558,4876137 874,2954643 2022.09.26 22:07
cisco 559,3968167 504,8480532 276,1671544 14,5510725 201,3644341 637,6063227 2022.09.26 22:07
coca-cola 738,9413555 766,9858524 758,312817 6,9476462 513,5768082 330,526115 2022.09.26 22:07
dow 928,3838761 237,4869955 871,1112090 782,4301098 508,2866325 278,7834346 2022.09.26 22:07
goldman sachs 454,2913918 335,6545993 656,9721168 261,3942112 913,271433 380,6722224 2022.09.26 22:07
home depot 59,3853779 620,5715474 962,9500122 624,8910735 334,8612089 378,2053779 2022.09.26 22:07
honeywell 972,1605286 635,4804435 447,9136506 264,9009479 205,5983851 555,8608682 2022.09.26 22:07
ibm 570,8164689 255,4839740 843,6351429 157,9020370 21,7760648 474,9827068 2022.09.26 22:07
intel 726,977431 873,599652 958,2518491 266,9313698 412,9008306 412,8595386 2022.09.26 22:07
j&j 814,6756913 760,195234 274,3160334 880,8445781 133,1354709 329,9761144 2022.09.26 22:07
jpmorgan 770,4847483 878,7911345 261,3517357 774,9868901 450,6476215 47,4084306 2022.09.26 22:07
mcdonald’s 899,3121982 340,3118481 213,7516135 172,275098 427,9318731 47,7013810 2022.09.26 22:07
merck&co 248,9274247 546,3804087 63,8745111 357,8335093 359,2346744 625,6200724 2022.09.26 22:07
microsoft 586,3984849 607,358886 47,6538177 444,9455768 966,7841194 258,1790445 2022.09.26 22:07
nike 536,4288116 207,9630376 361,2535873 664,6085910 181,2103776 989,2439074 2022.09.26 22:07
procter&gamble 85,3455226 78,4441480 580,7020603 65,1666069 101,6711828 203,1466515 2022.09.26 22:07
salesforce.com 325,6468146 93,2910161 431,3496532 470,9666669 778,6766147 929,1391492 2022.09.26 22:07
travelers 930,5941229 747,1112138 804,7367398 355,8893891 83,4325378 334,6624593 2022.09.26 22:07
unitedhealth 135,3977573 829,2351432 69,315615 382,3939404 678,4740230 685,1093100 2022.09.26 22:07
verizon 823,1550169 76,6021408 831,56812 741,7618334 600,4890301 873,4043045 2022.09.26 22:07
visa a 226,2281683 294,3080322 661,6272305 970,7953041 25,7995575 31,939278 2022.09.26 22:07
walgreens boots 831,4122419 488,5094950 886,1728245 619,7099409 328,6947818 312,1594728 2022.09.26 22:07
walmart 700,533716 921,3002670 542,7943534 704,7681715 23,9982651 77,6832276 2022.09.26 22:07
walt disney 625,466950 479,6504833 846,5089788 744,6773714 921,2322790 187,8074854 2022.09.26 22:07
2022.09.26 22:07 2022.09.26 22:07 2022.09.26 22:07 2022-09-26 22:20:33 September 26, 2022, 10:20 pm 09.26.22 26, 9, 2022 20220926 10-20-33, 26-09-22, 2030 2033 1 Monpm22 it is the 26th day. Mon Sep 26 22:20:33 MSK 2022 22:09:33 m is month 22:20:33
8057733082962010813842532058630626978296792416272245
22262698618547533304872259935190908786444985344646
754494714672435519973266892012421934680169246931286
960188562771878921674441490654369121350925419935568
194421619402304887267145071715235001955339655057019
802981216953857598369754543835563035186593920968727
67592378989278818622555833789767568101187759347769
264631798357560437146859439298344385483463069328973
2955966736046588368467193537387969339115521572356966
3749750596031039418315801425571445518575964566983424
23122611252231749079486204547605439888843274011867
8410880447724903929446503863428642192201095866781
4335681572264765705771458329455711026299511958298342
94087351841490392703879815892754812839537746321384
66155060505028843721685333807511568193421070333711
98940848093958456549153841732621496139239001155977
76624134192819577352004063998993916088367592949829
66125285634755985262160518425532886571153216818614
520242011006013462024341119623463031210246988747773
50008025480815198258225990026630709743941026811254
67321589533395820017843993433743113131477386893556
986319496187124331854362333590762812158615139557409
950778945811670088726440661189067669584433925726480
296580039162647057348104015937966103584179075540
12888741683482022078234644178281912909734511682389
631624322540996714872985163670523610690069653037439
307609556132991426517646811103129394858664914592903
6385757854668187599358339728078545353388615528282
721017471894831946037146120943442229100187455925838
5518822155893540554397193084303373199270463065254993
683562562391049423712683339143116673037945301800
65543660572221318632489474427059103439765468202702
843136767932655517775933362361001567354075769389274
7498974670714526636613974546762963701520089681103
819039202631355781189010646895288363646683133912337
5798733110294940298396169176680273023831870561776968
2293353889495934623517981911874613209260610655692813
2602662419979927354648705154644222801732987989451173
5699498710167501715765555031595995801006806343744309
28473391830476176008789415459751196070952921891671
3818472971379691227762972944954761885483497018080
655397625214267170634618251276680451402958763586951
8474209458806823686992217911569840101743497425137282
3254357148296855859955678375276535708521204632169305
# site
stats hit
1 www.blogger.com 8190,358 18171,457
2 www.google.com 858,392 78188,450
3 youtube.com 7487,803 93243,954
4 linkedin.com 4878,625 81290,762
5 apple.com 1813,355 59851,425
6 play.google.com 6314,358 78170,699
7 microsoft.com 2100,709 90337,463
8 youtu.be 300,283 39339,849
9 wordpress.org 6398,576 30547,726
10 adobe.com 9668,88 17510,716

1076, 3774, 4814, 9134, 7369, 4677, 1198, 3049, 699, 8582, 1612, 9919, 126, 7030, 8925, 9896, 868, 7321, 5053, 4045, 9835, 3371, 387, 9314, 4097, 4606, 4968, 3070, 1698, 6093, 4283, 622, 9657, 832, 4396, 7131, 3598, 5262, 6920, 5069, 2472, 6724, 4199, 2532, 9893, 6519, 4612, 9325, 5083, 8978, 5032, 3709, 6610, 2613, 3547, 4544, 7357, 3457, 1060, 7453, 4613, 5127, 1112, 3493, 4607, 5673, 8579