name last high low cgh. cgh.% vol. time
3m 462,7917983 983,9796292 758,9681765 809,3958362 787,3081483 63,2488299 2022.09.30 06:14
american express 7,8897777 38,3763916 343,5151778 707,345263 606,6909878 815,4088265 2022.09.30 06:14
amgen 65,448641 980,9001693 587,6328704 316,489423 425,2996968 29,1831087 2022.09.30 06:14
apple 268,8383273 579,548982 147,6411775 304,1526502 531,3409626 529,8737056 2022.09.30 06:14
boeing 856,2366628 908,4617885 927,7233406 870,9922317 768,8506747 892,3554948 2022.09.30 06:14
caterpillar 484,2086249 405,9082136 508,4330083 92,7761948 272,6702671 831,4178111 2022.09.30 06:14
chevron 312,1348208 570,8423996 476,995029 716,3319238 336,6243369 793,2638162 2022.09.30 06:14
cisco 348,6643271 256,1158821 515,1484488 471,9985467 357,8758138 906,8653953 2022.09.30 06:14
coca-cola 309,9980824 641,5801576 668,4726828 997,9797939 607,5684298 822,832869 2022.09.30 06:14
dow 668,5382986 415,40983 163,2089228 268,5103129 873,5239623 626,3882515 2022.09.30 06:14
goldman sachs 672,975717 387,294846 973,2935582 894,2822074 292,5364697 862,9599899 2022.09.30 06:14
home depot 10,8603335 939,6166560 429,7619773 700,966959 300,1151534 101,4629113 2022.09.30 06:14
honeywell 324,3687086 973,1973259 892,5994191 585,5650818 697,9723754 594,6703762 2022.09.30 06:14
ibm 266,4894462 952,5575741 26,8149485 518,350683 675,4573476 652,1040452 2022.09.30 06:14
intel 220,3516670 201,5196006 467,3015353 982,7908964 670,9557360 988,5629147 2022.09.30 06:14
j&j 555,5737995 128,2521457 546,7225628 922,8121083 212,8751054 370,2379248 2022.09.30 06:14
jpmorgan 690,8872462 273,3653357 345,9247171 469,5639186 277,6701220 84,7432043 2022.09.30 06:14
mcdonald’s 971,660310 534,6419010 22,5223228 205,5769218 97,3328121 829,6422970 2022.09.30 06:14
merck&co 56,7515892 454,2673838 627,8240876 505,3167483 711,7783014 682,559275 2022.09.30 06:14
microsoft 703,1514648 620,9794025 821,7033652 722,7932439 769,2567073 435,7911629 2022.09.30 06:14
nike 779,6399604 368,8751521 972,1971520 517,281473 948,9718543 296,5754357 2022.09.30 06:14
procter&gamble 796,8008394 892,5072756 579,5742679 563,2821592 726,1830490 262,5473193 2022.09.30 06:14
salesforce.com 886,9841683 341,6558102 241,7757079 447,199054 416,8150576 895,3884407 2022.09.30 06:14
travelers 13,4125065 417,9609508 384,7121188 536,1803026 513,4285704 687,920990 2022.09.30 06:14
unitedhealth 3,2507811 374,7285708 434,6358197 276,3202441 620,6164530 976,8608634 2022.09.30 06:14
verizon 392,4230273 880,8078290 238,7758263 197,2502944 189,6128575 212,5726935 2022.09.30 06:14
visa a 325,7476315 753,8379344 177,4405741 930,1790400 691,3042914 907,1251851 2022.09.30 06:14
walgreens boots 940,1835006 445,5600990 800,4214834 421,1921144 844,3017311 999,825954 2022.09.30 06:14
walmart 78,1962130 333,2658901 809,5441349 838,1340466 292,5915796 972,4679682 2022.09.30 06:14
walt disney 33,9020143 647,7235087 207,5546188 848,1464167 738,2941229 706,5380729 2022.09.30 06:14
2022.09.30 06:14 2022.09.30 06:14 2022.09.30 06:14 2022-09-30 06:28:17 September 30, 2022, 6:28 am 09.30.22 30, 9, 2022 20220930 06-28-17, 30-09-22, 2830 2817 5 Friam22 it is the 30th day. Fri Sep 30 6:28:17 MSK 2022 06:09:17 m is month 06:28:17
1275560273025068975773556113811684152350926594988072
219380278170487535941981440638951517489452960613338
646413737975548990211267488695333817638718622696055
577367674406749467599052369393945828213911199261362
953717854297706627542442723356891402433943045058549
923736455864230549297318763834390281924369285324142
3139560522621625439252531174326121488546094621477
908043769701868526374156754117125207295713699338064
3870404229973355634470092898234176953164837331532529
41756277848692244935650735281712056631138016393190
228567966315217209130556231693153943874864246336623
9597557827391303541380486692460890692695711188227
8522403288713405641621156281306250853261696365968
5627867389466711233766065008741885668969247898456444
203525054331228919831974210427482743836450087372272
4945901836561490315542918824667749661553170285215517
793864895468232528215537214113141342704797416966909
9351893484519122708063729073538535043301395725888244
433086333766684305914156801456255621169685352757
243091525906614471954286221650331571581298682578214
7729494992405831805318727727261679752885419710367212
298226285421794584277475575840844654036928859166488
821458881545893664528668251942042227821565841771
426180447797827216832554398888896293885999865906377
491670558831437120643132585215273901025265518487474
246720708868180436707237750920896375454446539289121
7141312328148678443318683467687035784501898449428
331597979939340415528651110077759318850519445665869
15886055204371180567547370142585359103549275514608
608014427567660404461797496272331912554611371397398
363666274442341646538911981999113685142173541842947
5376551227167720739120488044497890129908311864895367
6592251098469624658450516815382701428553536378442
6718501531531634114535476837310725813237851617003616
8383267740081755147962856945932541832027714354019
1944789429522812310250235841976496158240444856366427
3667441358123403191699821984154679393508385480357329
2873524913716162660121405679635987838743534977154384
197936624901227258359065942539695670562153083704733
732457440167533585942122583177220427313276156585010
27855015109699648622222165682862105913505791783964
535132058757386201348250345626032805208448396996
595122648111953679731534572454427369280777135151312
9589359560462757946059239298911876062984191211963017
# site
stats hit
1 www.blogger.com 8967,108 65308,955
2 www.google.com 2385,213 91298,854
3 youtube.com 5725,572 45798,527
4 linkedin.com 8471,289 47285,934
5 apple.com 8812,373 86350,271
6 play.google.com 2841,947 3124,769
7 microsoft.com 2449,847 95929,817
8 youtu.be 9657,79 11833,863
9 wordpress.org 1857,772 81637,425
10 adobe.com 9844,730 27750,557

7355, 1478, 5566, 9055, 9451, 2130, 2074, 1365, 9404, 193, 715, 2044, 6979, 8272, 9059, 7280, 4676, 6658, 9574, 9530, 7474, 7940, 1470, 83, 8835, 1061, 9090, 7978, 9389, 341, 89, 4861, 6378, 5006, 7230, 4975, 6195, 4252, 2218, 8538, 4609, 603, 2703, 9768, 4830, 538, 7728, 9682, 6917, 56, 9223, 8851, 7944, 3082, 7436, 1215, 1218, 5744, 397, 6011, 5619, 144, 1948, 7452, 4513, 3011, 2537