name last high low cgh. cgh.% vol. time
3m 336,5275286 644,9085200 791,1579556 725,1533894 422,7242829 6,5040961 2022.10.01 08:00
american express 584,2570901 978,3005735 341,2397657 871,9426994 976,8937175 255,6063071 2022.10.01 08:00
amgen 231,8437627 814,7620465 596,15109 757,9315587 529,4012248 840,3203552 2022.10.01 08:00
apple 559,5648376 474,9810983 289,4789267 485,8735151 736,4634622 174,767757 2022.10.01 08:00
boeing 703,450686 20,6793513 938,2744506 286,1690244 119,1001752 931,7141072 2022.10.01 08:00
caterpillar 102,6883073 646,6307253 90,4857444 951,6487122 51,4248250 630,3397024 2022.10.01 08:00
chevron 903,1150046 214,6397685 578,3873059 716,2816946 432,7360191 961,3711605 2022.10.01 08:00
cisco 11,2467041 540,1286828 347,4712556 842,4485652 160,4884558 80,2490948 2022.10.01 08:00
coca-cola 974,303709 897,247821 455,5276173 365,3589476 642,5777019 998,2210887 2022.10.01 08:00
dow 965,7152600 503,3973821 451,4638291 768,4617486 710,3087273 590,574124 2022.10.01 08:00
goldman sachs 780,4332214 506,9395456 921,5852679 189,8958772 616,864472 920,708347 2022.10.01 08:00
home depot 614,2851436 430,2566863 862,4284981 478,8278532 144,9805582 226,5950371 2022.10.01 08:00
honeywell 444,9937777 57,1549203 303,6472170 213,824877 81,7183101 23,21154 2022.10.01 08:00
ibm 304,2106736 898,9192167 297,8186517 990,9111853 104,4198335 168,9666407 2022.10.01 08:00
intel 848,6456465 794,9920895 626,197290 587,705917 14,6439121 226,3160115 2022.10.01 08:00
j&j 291,4378446 399,3715674 156,4205325 374,4597327 631,2716752 379,9283268 2022.10.01 08:00
jpmorgan 91,3690007 839,1941220 789,73835 161,6371655 653,9552564 629,2792344 2022.10.01 08:00
mcdonald’s 975,2163814 350,9884920 860,5753381 305,1514224 14,7030026 523,1693373 2022.10.01 08:00
merck&co 124,8966724 629,7547411 169,80192 683,2586744 377,5225798 453,1658539 2022.10.01 08:00
microsoft 530,6135590 803,1829932 569,4322742 462,5438008 649,8120536 532,5089489 2022.10.01 08:00
nike 388,8367961 660,4005743 540,1833610 570,6633337 80,1989814 418,2483809 2022.10.01 08:00
procter&gamble 207,1011426 507,5840204 624,9598516 750,1536856 573,5528935 337,1422260 2022.10.01 08:00
salesforce.com 985,7989063 686,6338232 611,2183193 143,9983514 56,8031432 399,5949140 2022.10.01 08:00
travelers 986,9688371 258,665375 168,6763225 315,3748191 777,8219736 958,4011874 2022.10.01 08:00
unitedhealth 782,7087137 555,3552357 262,8915517 497,2467748 690,1834882 880,3014177 2022.10.01 08:00
verizon 402,233699 300,4569228 826,6986946 52,8130172 667,3100844 879,8353502 2022.10.01 08:00
visa a 986,1944729 210,7638718 17,1690088 165,7982715 877,7199320 154,1393296 2022.10.01 08:00
walgreens boots 611,6509687 386,3019414 834,2667023 603,2362642 290,9031280 693,1165852 2022.10.01 08:00
walmart 602,7450237 929,2693543 56,8091569 105,415148 4,3148737 805,200761 2022.10.01 08:00
walt disney 484,9704455 818,3616049 690,9718546 501,3018610 623,8870388 604,4572800 2022.10.01 08:00
2022.10.01 08:00 2022.10.01 08:00 2022.10.01 08:00 2022-10-01 08:13:53 October 1, 2022, 8:13 am 10.01.22 1, 10, 2022 20221001 08-13-53, 1-10-22, 1331 1353 6 Satam22 it is the 1st day. Sat Oct 1 8:13:53 MSK 2022 08:10:53 m is month 08:13:53
20724439386871224901186986230283388850141369467475
735960037883886891787925405261135817820598520738585
2300461654956120390695726323550850477072548181341732
222789537290634110273879333311485581652171756257857
1676479051097212782753136405600334858068223821024692
58726061422443376883227360293995222525460865593371
2780668692897787571561755419968887609699220439606144
6196419994995038444934566220144393176256550722943172
126195571762972771783538654708150371279569533419599
696440526390726644764955817588969666971665273468487
8526499067317208789034750379427685456377932006466
275677826852306844313794846685252336717684686368141
472131631191499871605279369139694156336598026097623
600297548672548356617753564625095140633368315429797
5644786178609525800520883116184072695672971146942
2151784498252352675315487825447430397660228890046982
2817309548928241719262225751975492526850749082303087
121654997823229380736162992043792896911674262282093
416328678399339228046528079175890377593781935433138
5302524410837717665680324892315648852267547483194717
3555307192295957673878509120396527343564749174961
43945794163020970485967199031081130911690777340
86842914646910790937114100943606579849216753474746
46251385373605618343997480494635202873323386392792
942851188853999633799996503213627692118685527026879
8995867983099555467525279883033384622488984119621
432485373628719544185233495420294527922979261434732
180280388409374635641012433583018476847834330486580
75237251375353984764151306653279996531251951508426
5664975643114964953461450687365309237158802983193
87872182183486868788684558376633316259892938682204
366561565317519921555343862138364795888356385171285
1389874348986093926559968907149489899678760212164401
27084600362914595811512509670825239924023768471052
71793770467389463776346854782328879142400859561113
1476610724064796649987348757869404833510051441189
4526739933383596140356226343803943062952264527319581
22003880387553340431483314363977475205731073109601
261693360651921652183507069924298766317236482298
788612199562981660313628582537467201656680312361262
3309390948675215927999205272497539019046497584614371
813532872264230422037965325521936338912463622113671
1655862756232756515655051191463051236399105847804049
320665493248300842298635753920041250749235037633187
# site
stats hit
1 www.blogger.com 4821,149 79663,501
2 www.google.com 5534,911 82063,170
3 youtube.com 5657,209 49418,386
4 linkedin.com 5090,682 80881,372
5 apple.com 5451,508 12582,925
6 play.google.com 7076,431 4905,28
7 microsoft.com 5050,637 26204,93
8 youtu.be 133,137 41083,496
9 wordpress.org 2854,208 99539,839
10 adobe.com 1182,817 807,684

5023, 5333, 8787, 7289, 310, 935, 7021, 9661, 3825, 3523, 4690, 8048, 8429, 7947, 6515, 6832, 5483, 3376, 1216, 8128, 7194, 6137, 266, 7604, 6379, 9285, 9601, 7833, 3766, 4619, 563, 1817, 3614, 315, 5856, 6355, 7503, 7264, 8287, 1860, 5993, 5733, 8476, 3624, 9344, 2521, 9692, 5952, 9530, 8134, 4707, 8435, 6979, 9978, 566, 9930, 2981, 2152, 9228, 3697, 4017, 8477, 556, 7014, 695, 5470, 9635