name last high low cgh. cgh.% vol. time
3m 977,469165 962,8127332 937,3700612 666,8828810 54,2657580 752,5621013 2022.09.26 04:58
american express 418,4485832 619,1906883 398,6400955 400,9894453 724,7642731 60,2029065 2022.09.26 04:58
amgen 179,7125300 148,8932529 605,5364209 488,5826479 583,4508769 395,5212190 2022.09.26 04:58
apple 821,616384 404,8748809 328,1560433 437,7451436 605,564677 935,21942 2022.09.26 04:58
boeing 696,3354684 991,4203401 100,510635 623,2787734 763,7711779 172,3686135 2022.09.26 04:58
caterpillar 308,6601061 951,8909359 111,3466423 412,9319210 408,8162548 806,7356770 2022.09.26 04:58
chevron 972,2437840 481,5769245 300,4166524 579,9968147 752,5707580 417,8518622 2022.09.26 04:58
cisco 622,404013 131,3854149 811,3026617 754,1191777 962,7052895 11,737507 2022.09.26 04:58
coca-cola 52,4222684 6,4602123 239,8124734 196,2108212 57,6767097 787,3565089 2022.09.26 04:58
dow 94,3668643 353,8454828 937,7704783 697,5594437 811,8279805 944,6224585 2022.09.26 04:58
goldman sachs 131,6988868 741,934098 404,7517497 167,4561079 174,1728321 916,4125412 2022.09.26 04:58
home depot 985,1122093 623,415627 789,4111080 398,8822809 778,7513951 728,7155945 2022.09.26 04:58
honeywell 522,4251086 275,3327528 253,2198967 955,3837310 918,6968473 477,3229596 2022.09.26 04:58
ibm 449,6443013 779,6226150 817,6953875 36,8024387 807,6585184 844,5965156 2022.09.26 04:58
intel 70,2420729 479,8475986 993,2065600 563,5153413 632,8382312 848,8847575 2022.09.26 04:58
j&j 59,8033052 269,9769112 500,7456293 300,9487494 390,789382 571,2070637 2022.09.26 04:58
jpmorgan 774,6065204 10,5819223 265,8535036 179,3346650 96,6572341 183,890444 2022.09.26 04:58
mcdonald’s 863,7454565 604,4954626 584,4524796 380,6418154 256,6487085 619,7559372 2022.09.26 04:58
merck&co 394,9185973 704,7842681 997,2760509 991,7718610 882,8340 354,1476099 2022.09.26 04:58
microsoft 854,5322209 482,9499141 190,6645383 39,532491 410,6433440 549,9936824 2022.09.26 04:58
nike 96,9289317 635,3516083 578,2542243 108,9719777 173,8122320 756,1703570 2022.09.26 04:58
procter&gamble 89,7475775 942,9708540 748,2960011 119,6027491 828,6007385 553,176770 2022.09.26 04:58
salesforce.com 266,5916215 71,6752715 235,6196376 669,3307890 549,3044515 682,1262093 2022.09.26 04:58
travelers 559,7899427 99,7314973 602,8544327 901,6904574 602,8440721 661,3504215 2022.09.26 04:58
unitedhealth 140,7797751 953,9682950 381,5058336 985,6457903 98,568979 321,3324205 2022.09.26 04:58
verizon 676,9900155 663,2251047 295,3456067 351,8531427 136,4495009 585,7377239 2022.09.26 04:58
visa a 304,4864941 428,9059435 331,894926 257,4706392 869,2095354 439,2497811 2022.09.26 04:58
walgreens boots 715,4249061 895,8128239 482,2166330 146,1583394 207,8084537 384,5011153 2022.09.26 04:58
walmart 154,7347579 354,2896096 185,9388977 28,4881922 425,4555148 394,7559579 2022.09.26 04:58
walt disney 545,6505006 227,4142749 860,6655312 664,5754049 91,5596272 388,5722411 2022.09.26 04:58
2022.09.26 04:58 2022.09.26 04:58 2022.09.26 04:58 2022-09-26 05:11:32 September 26, 2022, 5:11 am 09.26.22 26, 9, 2022 20220926 05-11-32, 26-09-22, 1130 1132 1 Monam22 it is the 26th day. Mon Sep 26 5:11:32 MSK 2022 05:09:32 m is month 05:11:32
533598301141496083833318130202691548135185242608918
9411389622772440265069472068546631017610627947122423
66915070669512396149821450656337967819891395008
4471983162823575213158328594653749931496098308771
727086353327199599999679962838424063904538078721533
175558703290843554155029491956878599640777371429184
7910495536397333294543918635257368924030418368280
99178169941615525053793309437408884759471388528015
42173340552219162355723228461996214375992928785051
348463939795788051046390973888767254670583607442871
476119557635714517627638642645648873776316254848481
27845961896140153247699317175329999947542556478595
228867479217932711046029918567313784630706935237082
184881461537452070821667632138407287605484437949560
70020333030510432295492257128116432701852292402946
20077535912664992341824854179049857033797138664157
658696310784498153532838353786222596321911780957570
482467363822237699897535283590594711081443360477387
205813121547106351155676566994321686709479123303511
9209751547202077920121661905514747704253623719374493
91252598358421938401671294441001342388358460962869
42575278153355717038593625261434814793419449176206
373963374633141493434313707740665817349523958091075
6958658444925464693014227129056765670137840582973
887532887837952544856883271100896154565335616872
72547194227900635661839315439608198145919222214670
850865587278430940369601808983046847215282458734618
67025172393665630597611929590378394696391926508022
6545975616906000782854033428417966889918758595405
59495910352778653617973964156009204955334538108385
908892544021254691722385935565915618666099599769173
202967792667965735971223608897733311994742529259238
279333954642194858377288653591715519951877278593201
83779368900978294125782638916879156882487811068901
410964220423434663435694844693237666332200116753814
1983380479558584797445593096725550571818533048790
4612930158736542538838967918169094509136730962540
627457961148552696163603493518823097497427079791987
883712826362721926187956564266835923827043686528068
2338169953929406191042297924749449893451237832897176
922716558748334183179815406348920196481729126473140
11356731513115219357992308426518376178930667377709
7255476753806823216859508779714436748693273976105855
71142701661851773506264160741453714569875013087310
# site
stats hit
1 www.blogger.com 3047,673 49188,197
2 www.google.com 2578,184 90772,517
3 youtube.com 4534,390 17847,449
4 linkedin.com 9075,317 48377,964
5 apple.com 9433,201 12367,787
6 play.google.com 6154,880 15762,908
7 microsoft.com 4490,244 65779,387
8 youtu.be 2741,278 11706,579
9 wordpress.org 9494,609 77518,208
10 adobe.com 7923,683 72386,246

9024, 9803, 1782, 1624, 670, 9945, 1064, 3952, 5600, 6237, 8983, 7865, 9777, 2995, 7174, 7333, 2394, 8389, 6568, 7966, 9500, 6699, 6932, 4060, 8463, 901, 2321, 2518, 8701, 8703, 962, 2072, 3172, 7531, 474, 6977, 3407, 537, 4326, 2870, 4892, 233, 2536, 9311, 8261, 7111, 4049, 2578, 9643, 6960, 5605, 89, 7611, 9351, 5221, 4724, 5990, 7325, 7706, 9761, 4649, 5189, 6053, 5918, 7875, 5811, 6813