name last high low cgh. cgh.% vol. time
3m 719,9492273 337,2205847 347,5123942 201,9297717 134,5119703 788,6023259 2022.10.02 15:59
american express 550,7596209 918,5829998 438,5609164 421,7412877 364,5789940 876,8535329 2022.10.02 15:59
amgen 318,9698734 470,7684948 994,9225703 588,7133311 871,9250580 933,2185354 2022.10.02 15:59
apple 438,1349875 149,5707170 647,9369102 173,1966063 696,911332 779,1346519 2022.10.02 15:59
boeing 652,2008964 876,155460 780,7518977 869,979667 722,3390775 866,7160559 2022.10.02 15:59
caterpillar 262,4545296 429,1334453 380,3633027 352,8170397 498,5002877 388,1452478 2022.10.02 15:59
chevron 437,5607995 342,1337288 652,1214600 269,3039822 323,1443201 320,1022466 2022.10.02 15:59
cisco 896,1886070 201,6179888 528,666747 334,7893321 521,7634314 922,9007918 2022.10.02 15:59
coca-cola 127,2747580 718,6250241 775,1055881 770,2122435 666,1121258 346,3183202 2022.10.02 15:59
dow 234,6143528 622,5559421 758,9418305 658,6548906 131,8584019 273,6581218 2022.10.02 15:59
goldman sachs 925,6069238 448,4462808 370,3702312 347,4970892 645,649040 122,4200349 2022.10.02 15:59
home depot 171,8923851 632,8368796 5,9782505 156,2380966 593,7775021 794,3512760 2022.10.02 15:59
honeywell 719,4522273 7,8497699 311,2790458 508,2357058 886,9553455 682,2563247 2022.10.02 15:59
ibm 326,290591 753,9705658 94,8755271 391,2644550 768,228789 102,7724229 2022.10.02 15:59
intel 2,2565343 11,5937325 35,8045582 945,7533689 257,9511750 603,5674146 2022.10.02 15:59
j&j 230,1110304 803,1161903 67,4851069 373,3919524 514,1259288 363,6081289 2022.10.02 15:59
jpmorgan 2,7531188 872,7693679 776,9739183 542,7771271 231,5523103 371,2644888 2022.10.02 15:59
mcdonald’s 357,3158680 18,6136539 267,6209964 181,4972637 732,9841888 613,7984024 2022.10.02 15:59
merck&co 469,9859689 191,9834614 112,5528730 591,1133535 306,4641740 882,819895 2022.10.02 15:59
microsoft 438,4245121 859,6685448 976,2299759 933,3336908 546,9508912 947,8128867 2022.10.02 15:59
nike 572,1284130 310,3039141 113,9236042 103,5818972 909,2926713 565,214706 2022.10.02 15:59
procter&gamble 845,1569488 135,1515359 621,175454 234,592150 442,926417 728,4188798 2022.10.02 15:59
salesforce.com 323,6607933 752,8684614 612,6999150 681,1835720 828,9914984 487,9409296 2022.10.02 15:59
travelers 915,5898025 523,8246756 882,881853 846,7280179 245,9809701 879,8662567 2022.10.02 15:59
unitedhealth 998,1130789 925,4405728 206,6532314 859,5283381 314,6120230 397,9257091 2022.10.02 15:59
verizon 312,781474 110,1402659 70,5967671 82,9847483 187,6040223 809,690433 2022.10.02 15:59
visa a 692,6555699 797,9373415 636,6766148 803,6350554 789,7290698 76,9954142 2022.10.02 15:59
walgreens boots 382,9350806 524,6963257 547,9205516 622,8590416 998,7313159 999,683447 2022.10.02 15:59
walmart 328,805029 54,5146525 684,8625166 584,3767326 518,3807568 314,1546264 2022.10.02 15:59
walt disney 58,1176722 789,8470652 846,8653098 842,2290430 800,3662315 925,3474940 2022.10.02 15:59
2022.10.02 15:59 2022.10.02 15:59 2022.10.02 15:59 2022-10-02 16:13:02 October 2, 2022, 4:13 pm 10.02.22 2, 10, 2022 20221002 04-13-02, 2-10-22, 1331 1302 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:13:02 MSK 2022 16:10:02 m is month 16:13:02
5475285520596069407097097052787666171433731962618329
3976780648599516606712524438334980167623126053122033
25968602684529152779295486111761302059970198795964
15623831390618887350508433828037465353062611324914
2392834719319630350221866042412298006235881513596657
5556393890057261468472594952784861496673501477744308
213670872866773273275523127918465481145127282847564
4416454519254391547188962900802016212687153049393629
996841555208286872956431742533624145794867133310372
8633751415214172501242459132267132247465641628473774
3931895819239612985169176807340298072590809625732399
71703351480580261583135393842326522482281831159512
858748142073623129272705479890054817352658569381201
284798931614644294658411393867302289929767834724216
76054868827411651072664692056027180589516606624427
394327687955931191785365751312091218505993951128843
129925166432454135297823231824793015374639347449641
520635726469295282568913900411189277744811431709465
798044598890237237126162455962585127373640475923834
883521936565250777936873859900410624438703525805808
5431841751066268555174703856945454268941333279927321
733357966527954149121951944959158024675799085664530
693396667548415313945695622432418165560568048546616
45497737079750595837438395578935598021922641491243
61471838939794356205417176681761485938895328684828
7388269548054727160256232377456643664168183891112925
41716194951899762212105397676032199663277330953540
59261571292512553271066685482214561523837969524
2868950875509057361640357833338246632174814145923204
14611700156836029741175485837835308254710871467659
16693988208118736431834745151183935147949337938919
610243273351601186827851871618092489537638364718615
8704590159898534451191954285535527254263924002219
9063564494423183015374175213582866457522592613689
955575486946468157025523968733480436229467359560
73497268719509105579305890207457888240792412846555
9082232952507461748442564972337068287644217362136092
21312497953197521963432199385818181765173044467493
28057031784362717847191750570459815673569925027677
6055360487417254530349335435879726019487614988902975
9311205197069110165397173622400265931334678746903580
557576597056402439577212703991777711774309412083755
83624267928344098389391157061429346646993563906187
7439115388227342129494849684293273843596143057
# site
stats hit
1 www.blogger.com 9549,950 94460,126
2 www.google.com 5682,893 13302,308
3 youtube.com 2840,516 84626,512
4 linkedin.com 7431,812 93221,899
5 apple.com 7609,795 74803,549
6 play.google.com 8026,989 57829,868
7 microsoft.com 158,222 71143,137
8 youtu.be 1831,220 44206,138
9 wordpress.org 1689,387 26353,738
10 adobe.com 2796,397 4463,564

8909, 6555, 67, 4633, 3020, 6035, 5906, 3064, 1829, 9954, 8848, 5712, 3968, 5510, 3529, 7057, 1890, 9462, 9151, 9965, 4218, 5077, 715, 8247, 2568, 6566, 9532, 4130, 5361, 1433, 784, 1327, 2101, 4629, 4883, 3422, 594, 9224, 6638, 3852, 5670, 621, 2695, 8702, 4390, 6944, 8623, 7846, 9058, 1974, 7069, 3041, 3894, 8971, 9735, 9737, 3239, 607, 5107, 3988, 9441, 4669, 9201, 8787, 4990, 2200, 6156