name last high low cgh. cgh.% vol. time
3m 807,3374679 519,8692451 212,1692923 159,4750377 681,3350496 679,825261 2022.09.30 02:01
american express 380,5681142 647,763574 429,3407782 170,6223951 986,1969673 557,154067 2022.09.30 02:01
amgen 193,3067610 915,7783521 573,4339301 906,3806305 771,4259732 250,9826917 2022.09.30 02:01
apple 595,4088338 458,2764713 744,1366393 359,1235711 705,61910 200,1336111 2022.09.30 02:01
boeing 347,3698163 756,3338392 567,3134295 349,7593672 620,2642279 538,1934702 2022.09.30 02:01
caterpillar 698,4443621 574,4695558 870,8239760 452,4656006 233,9099769 742,9766930 2022.09.30 02:01
chevron 47,1010692 101,7513696 108,3001924 885,4542293 670,6409866 788,2367921 2022.09.30 02:01
cisco 954,1373143 996,5746065 402,5338784 768,997001 978,3421772 569,8485756 2022.09.30 02:01
coca-cola 166,215033 314,3989629 931,562480 376,9780962 158,4759200 729,2645773 2022.09.30 02:01
dow 776,6144464 719,4461210 256,5068750 683,2098490 644,6790722 784,457313 2022.09.30 02:01
goldman sachs 213,5525322 146,1911909 894,7146871 40,608625 736,3539425 460,6676705 2022.09.30 02:01
home depot 410,8354813 646,5675075 312,3752324 832,875135 989,5508913 534,2451116 2022.09.30 02:01
honeywell 58,2165474 455,7019555 895,2394161 747,1085701 792,8931181 300,6866575 2022.09.30 02:01
ibm 608,3395274 747,3439955 693,2073454 12,1036602 43,6574326 671,3542278 2022.09.30 02:01
intel 33,5032524 442,223436 55,9753756 268,1119099 192,7224158 814,875425 2022.09.30 02:01
j&j 961,5615521 196,7537800 455,4958735 440,624753 835,1879575 407,5288706 2022.09.30 02:01
jpmorgan 395,4181367 632,4381294 76,3036984 792,1082341 807,2340984 131,8610944 2022.09.30 02:01
mcdonald’s 210,3980329 973,4013969 121,7868696 489,822804 349,6850519 836,8030918 2022.09.30 02:01
merck&co 181,2764979 865,163262 464,2720378 545,8597581 690,1777275 298,7657437 2022.09.30 02:01
microsoft 481,902446 874,2883766 325,45554 150,5338168 403,1224751 935,5230369 2022.09.30 02:01
nike 909,4241531 605,2577663 110,4413776 61,2901303 718,9264252 307,1823307 2022.09.30 02:01
procter&gamble 199,8516531 43,8886374 30,3399761 654,5108064 430,5283587 799,7545635 2022.09.30 02:01
salesforce.com 533,9486537 289,9355024 72,2235939 459,9804734 648,638564 239,7569518 2022.09.30 02:01
travelers 505,2990978 48,2231094 226,3535384 406,4239858 205,4475287 313,2345720 2022.09.30 02:01
unitedhealth 787,9670041 745,2177252 495,5445612 972,282768 493,2606688 963,5643436 2022.09.30 02:01
verizon 484,4223183 545,1320096 486,7830567 889,9914086 83,9360434 215,3076773 2022.09.30 02:01
visa a 290,6199580 731,4947732 68,442861 729,8549912 12,4747234 73,5066528 2022.09.30 02:01
walgreens boots 20,450049 535,5124993 306,4987086 77,7899364 921,6216598 922,4072015 2022.09.30 02:01
walmart 405,8109073 399,4868709 747,6131280 794,365324 233,5262111 531,3005724 2022.09.30 02:01
walt disney 570,2606505 156,5817872 735,2282799 89,7546583 274,6233695 267,5789584 2022.09.30 02:01
2022.09.30 02:01 2022.09.30 02:01 2022.09.30 02:01 2022-09-30 02:14:23 September 30, 2022, 2:14 am 09.30.22 30, 9, 2022 20220930 02-14-23, 30-09-22, 1430 1423 5 Friam22 it is the 30th day. Fri Sep 30 2:14:23 MSK 2022 02:09:23 m is month 02:14:23
344143229093704849084876518695241667486151341264188
6529434416426007744165769933971796867273801565948210
88031902400834117496135712656714720876740236715089
273241859790327759771225634444176255344526888984499
248642153854925778881025737844863901728585023962647
125616984464922175856252813614677840165672058059
27354247811969241256399965695367709202360376277002
1671266572601857797008811990894417872484471581471
7924520383799131660464417896509149223167532531651001
7837205389198405490199578264204386148632192685418
999312061589915183513617219135372547784562912824646
3522887534075201873558927499093693488244695592395
42183346178239657947944428124218393807153512148729
38469345540591864205729915965504834691869924247687
90053764582205384616870146664732103871527349483803
7407468671863993142217824090106646214248972567265003
198891104666601716093040764417679372789922415338503
98229696468793094473313332536927524826700099647765
71972659555928730519339411587689516462765040868
9864182719692547235158772912649076606739835743546
121249516242911244114735607684418453227423337821965
325962239387538995139150846353529566131172323701082
725169019042475369632698847683654634921667629447970
86776166942681140824002111629743316602490758507643
846181614254677097567367554363896522519856640747514
5247143712897476632884773598680872361150591556263426
426887816467802991719808541912114046468305125724577
5002692043945925296872028653986045118939541663508553
55863601961136470297716793295231452225388079710395
808770096145776427578348390478788329230294460255064
9960257699007098730295032988244053796711796290672890
401732073746385535206984662385993512423818281331059
99326359136173694566508180270656443070789113494210
8115442284379299717451702776439179369311497827264457
467929533470188217410824969491914490097742979
8273379763208534894062923622141220249012707986973784
51016024307378370258368735294253264815277663369147
89905375547733037175866174076028448741385979195352
69231482510239123244127610288210249297845650476103
81453918716518433826685924675044852191467126434776
26851673464580918081167472172781841930140063686480
727354911821186969632989187729590984901740595755331
491256527366092188564029899908661352303862554457774
267955473237295701497248258101853628024111427197588
# site
stats hit
1 www.blogger.com 1343,482 30322,487
2 www.google.com 2589,589 51344,994
3 youtube.com 5435,74 72585,548
4 linkedin.com 8027,715 24914,806
5 apple.com 6870,560 63141,848
6 play.google.com 6614,98 38383,754
7 microsoft.com 8997,829 86432,316
8 youtu.be 1003,206 7422,235
9 wordpress.org 6874,378 72140,947
10 adobe.com 9656,235 93973,509

6656, 1106, 3060, 671, 5477, 5270, 2986, 5447, 1443, 2274, 9343, 375, 1833, 2773, 9233, 7261, 8431, 9690, 7528, 146, 9507, 9454, 8215, 3763, 3501, 3159, 655, 5962, 3369, 6668, 6597, 8491, 2294, 6517, 8540, 2826, 2078, 539, 7180, 9950, 337, 3524, 6642, 3478, 8219, 2612, 4074, 9842, 9282, 6189, 3021, 5867, 1294, 5390, 706, 9154, 8447, 2033, 2162, 5098, 5656, 5196, 8811, 6096, 1396, 5912, 1298