name last high low cgh. cgh.% vol. time
3m 425,9242462 794,2050677 867,307859 861,8277548 456,1344792 673,8268689 2022.09.27 07:21
american express 853,1052845 504,8748367 489,349443 810,8849416 46,7813338 319,6916994 2022.09.27 07:21
amgen 266,6311238 195,8024849 286,2508876 266,7113452 175,609429 916,421421 2022.09.27 07:21
apple 92,7779730 870,5479818 912,5430371 375,7653796 648,8789791 640,1375881 2022.09.27 07:21
boeing 914,4506126 23,9592426 232,3409577 651,4973947 972,8451567 300,2583151 2022.09.27 07:21
caterpillar 96,5660408 969,2711780 627,8860731 314,7187123 664,1832168 267,5764983 2022.09.27 07:21
chevron 726,6415448 342,3745754 521,9820941 512,4344470 433,5346931 394,6646530 2022.09.27 07:21
cisco 875,446315 162,8477320 889,4619271 106,9858323 28,757074 257,6549514 2022.09.27 07:21
coca-cola 961,5703302 374,6258266 753,6403577 203,4798008 282,5442027 854,8024262 2022.09.27 07:21
dow 526,3665394 237,9590034 901,6305627 624,7768831 675,7857039 624,5649822 2022.09.27 07:21
goldman sachs 248,7306621 551,2755987 806,8078246 930,7681499 378,3042137 394,1317016 2022.09.27 07:21
home depot 944,5963013 611,2264738 141,4658783 29,6668007 832,2657731 626,7336501 2022.09.27 07:21
honeywell 896,2494603 511,5715298 36,1351481 137,2827951 865,6873263 558,6721796 2022.09.27 07:21
ibm 495,4889438 440,8733054 793,8343058 6,7377288 431,6165092 964,5711110 2022.09.27 07:21
intel 83,9931024 238,9148051 259,8637156 648,1552111 114,1589882 727,1483401 2022.09.27 07:21
j&j 294,8632528 431,1599464 551,9895288 832,457297 478,2724553 919,2716299 2022.09.27 07:21
jpmorgan 107,9240420 10,5373681 541,9735612 109,6229386 966,3463907 538,2255389 2022.09.27 07:21
mcdonald’s 210,1861988 381,3232822 345,1074908 472,6393232 970,9027572 799,5213225 2022.09.27 07:21
merck&co 892,6313954 567,3707585 903,4860872 642,106117 410,6517470 548,9506803 2022.09.27 07:21
microsoft 625,6564588 574,5919715 3,1113625 817,2129556 298,1982604 536,6427481 2022.09.27 07:21
nike 306,78599 282,2764946 910,813408 798,8029030 713,3648691 174,6165867 2022.09.27 07:21
procter&gamble 851,8160497 627,2610854 468,1751780 212,931046 831,7853845 685,8344861 2022.09.27 07:21
salesforce.com 896,5025864 48,1943080 701,5836794 837,65978 591,1191273 283,5021562 2022.09.27 07:21
travelers 201,809094 305,9132041 446,4787205 530,2967347 295,1569890 558,7625667 2022.09.27 07:21
unitedhealth 332,7695857 855,1638037 555,5407472 998,4517170 44,457315 646,7441803 2022.09.27 07:21
verizon 629,4830810 751,2209501 602,338704 723,8026762 115,281653 716,5605581 2022.09.27 07:21
visa a 507,2456709 857,8016559 403,4151129 564,7348269 185,4198937 898,7396686 2022.09.27 07:21
walgreens boots 960,8969203 192,39745 942,8374104 748,5720626 321,4989327 793,9226995 2022.09.27 07:21
walmart 533,5161188 725,6475827 544,4412559 208,511699 687,654336 852,895867 2022.09.27 07:21
walt disney 481,4170482 824,6652449 837,7230440 405,7975828 620,5962989 801,5626161 2022.09.27 07:21
2022.09.27 07:21 2022.09.27 07:21 2022.09.27 07:21 2022-09-27 07:34:58 September 27, 2022, 7:34 am 09.27.22 27, 9, 2022 20220927 07-34-58, 27-09-22, 3430 3458 2 Tueam22 it is the 27th day. Tue Sep 27 7:34:58 MSK 2022 07:09:58 m is month 07:34:58
549875439277581540239881437253058921983244451461534
7875745383448483436514585631541760388379399108849
7254522717464283660321483492557548347803258122878312
91753995971233290359300327684347352100756170642214
376810617725949825829676667666753201867536656792145
2212460388528925449147836841629933336304796022408
4132133943265483797672974246355076934797325151907449
5241315120185735355869088987337517834030201372499831
4599708632589099997536894473576962876263104072823378
679361041125164427505361308296462192244881767448191
3125285347677128626815736462281261717508911765715714
98894672413552932738918954726916508489313847389
1644322234783352291640516684160371734104109112252
447649068617794253053932954943935255854551010338759
9244433499323193561530731235354864674310585970115518
128314401692992199788056272322398264948108498757320
322874466851529687708972301185422119234415897983433
51962759042216882475216730752926755227735560292685
764792903363438876479139991688329279116241749943006
49889936922015586618318315464775779967715247482059
243080894004469346869172197713986266479258514956867
28653657779197515217381710967844703204238919016932
112467461443560545321185796978808696619862152482276
124815058661660461950163146260660537037592325224105
2787815569899238758011223304223079627866970611417851
247391839109931703166646412416684279273578760317801
75712477600457951528715521663774543073432220872154
8281526392075704519134687595215533199620924965170
7804115131111898665753143410085845653567931786690
632986686001875623807649542853449506565274657232946
9381717955105255500636237667764794992830448379993737
81959142861726445921547695011023146575408461494106
469216782848788710135126787105149504885857348213159
12215817993774308936148722675570776788168998268883
7723546260632379289304788779946888773284226131374
3554887495986139357679107166998555233961104533858906
936569504819193929393338468078213725591108284819433
36919343904541159446649726262921851328761891320309
689274448315914237316365418067787195113536777154958
4842868286793941189772579913922488322088408150139397
281886215014405386149268885448092202709799848291539
23683102693088763695901375864791808017544297091644
84673792538165567925440190366915842567551285652842
3362363212571477210412085340214559337836923048989997
# site
stats hit
1 www.blogger.com 26,76 56480,317
2 www.google.com 1599,675 65314,215
3 youtube.com 372,154 34052,247
4 linkedin.com 3013,846 45728,988
5 apple.com 9662,324 52098,880
6 play.google.com 5377,496 47257,656
7 microsoft.com 2786,135 57857,647
8 youtu.be 6246,69 64595,628
9 wordpress.org 1447,211 94405,305
10 adobe.com 8848,598 51945,922

8600, 522, 6262, 6715, 5602, 4870, 234, 3337, 7213, 7827, 6259, 9348, 3539, 7215, 7588, 7018, 8123, 3241, 7931, 3879, 5463, 4083, 175, 7277, 7219, 5289, 9201, 1845, 7030, 2249, 5493, 806, 6806, 8001, 4001, 8268, 627, 5158, 9770, 8189, 7538, 467, 8113, 9478, 1369, 9760, 994, 476, 4610, 2536, 355, 8073, 3154, 1783, 5666, 9911, 3447, 9942, 2687, 6701, 1146, 917, 7024, 9939, 9868, 244, 3278