name last high low cgh. cgh.% vol. time
3m 742,8548798 838,8360697 176,1891264 632,8183192 273,7098577 622,6607317 2022.10.07 15:37
american express 9,829161 854,3106857 765,7854279 660,3960137 423,4717391 527,5234545 2022.10.07 15:37
amgen 397,5272146 751,5021236 169,2130265 580,9105774 68,4177587 746,2440358 2022.10.07 15:37
apple 607,3788741 63,8794958 89,6845222 540,967622 767,3946374 408,5324809 2022.10.07 15:37
boeing 180,673057 928,6026554 539,4552051 126,9358592 982,8768747 438,1511395 2022.10.07 15:37
caterpillar 90,175791 62,1578073 435,8083639 402,422229 188,4641979 921,2759697 2022.10.07 15:37
chevron 149,4619459 373,9161584 856,7801796 449,366486 847,3771337 639,3865299 2022.10.07 15:37
cisco 832,7654138 323,8147583 642,7603717 965,7321895 778,276147 890,2132886 2022.10.07 15:37
coca-cola 836,2918398 256,232165 756,1772299 299,9047577 639,6719179 821,4957591 2022.10.07 15:37
dow 452,2695553 532,2995827 647,1717115 686,4790277 937,85015 294,5794136 2022.10.07 15:37
goldman sachs 769,2596837 312,5468239 288,2015998 760,1232769 493,156238 147,2494772 2022.10.07 15:37
home depot 193,4456794 155,8320294 118,9751509 328,5696946 245,8601961 869,8913950 2022.10.07 15:37
honeywell 32,5553898 371,9690328 564,6642086 548,3327643 923,8600493 879,2111906 2022.10.07 15:37
ibm 62,6397006 335,5550886 655,4809607 804,8481780 926,9588005 680,442371 2022.10.07 15:37
intel 934,79958 614,1786574 868,4832090 70,9000994 39,4404750 869,6024899 2022.10.07 15:37
j&j 105,4175784 935,285757 278,8148423 240,3392766 455,5742336 894,1098672 2022.10.07 15:37
jpmorgan 56,6989308 958,9818342 658,6382525 27,5916826 646,6400029 770,5144401 2022.10.07 15:37
mcdonald’s 124,8403923 415,1618105 281,2836714 764,3855508 701,6995545 414,9788773 2022.10.07 15:37
merck&co 514,6538927 318,9689397 228,2125190 79,2833204 911,368519 265,5691810 2022.10.07 15:37
microsoft 675,2912257 161,3213525 931,9312034 835,544405 771,2503318 217,524628 2022.10.07 15:37
nike 534,9805513 438,2352529 680,8521399 214,1945025 506,5322841 164,7341587 2022.10.07 15:37
procter&gamble 745,2422489 18,6562528 279,2826336 226,9542050 574,3862971 276,5050879 2022.10.07 15:37
salesforce.com 318,1113498 559,890960 362,7757792 142,8956848 756,5795722 131,4364362 2022.10.07 15:37
travelers 432,3450679 631,9377446 877,7943806 672,6221549 37,6893823 279,3157301 2022.10.07 15:37
unitedhealth 972,5038413 270,5458752 890,5454924 51,2076388 657,6104913 297,185238 2022.10.07 15:37
verizon 386,4382934 914,1426009 18,451462 579,4495775 390,2099755 387,2675659 2022.10.07 15:37
visa a 5,592253 889,409855 748,1681284 357,7206234 672,6266506 267,5621080 2022.10.07 15:37
walgreens boots 172,3174615 769,8289850 928,664814 847,3142232 505,7617172 457,5226402 2022.10.07 15:37
walmart 807,358610 972,1970773 246,3595397 465,2501925 419,3543639 291,1673725 2022.10.07 15:37
walt disney 522,6478935 888,1944619 275,1544944 756,4466869 472,5263166 276,3999086 2022.10.07 15:37
2022.10.07 15:37 2022.10.07 15:37 2022.10.07 15:37 2022-10-07 15:51:06 October 7, 2022, 3:51 pm 10.07.22 7, 10, 2022 20221007 03-51-06, 7-10-22, 5131 5106 5 Fripm22 it is the 7th day. Fri Oct 7 15:51:06 MSK 2022 15:10:06 m is month 15:51:06
123297617106918592545273535370899412304426291651814
52663893005166664691835444227556276999288947163359
944047836155833198331635316487418160628881036566
4226618325810668763488803654116785596735568697907
61924443700140396251880593362617886986238492828091
159355962116550945455225569228797833176189618678487
3296823044056345932217875018733949141718752659998
876336574115501883382167942331436318754184016687245
9669191421501531792627597991236657791644299870801618
29915600251734864934510714422110597652962571309996
9862366425569785989034226732901148204870465170309187
10219186244280915282760880126126025578118154862327
689683664253982120487539458565713935418787668414
78534900603795367877722320051114955122821762626319
649543962836280824289530496481406811527702368521484
729897303485760331331288173478545175109193327997583
45389125304875663990008930808080721611395526048783
4853799614036870855469502694716946293826515589624754
28931980189332579269242251876056709491244433606461
61652279833882756846715156476125583452208373624807
4959207268068429154813054977597507790661309785236
412630745401409894525708773714722291841961575395756
304124974098137430685141010318142581579678326973757
354299389644839183655872729351082969207123723949193
66856800420217369640649091267248298639069463266161
336537777304448750248723843993789898659734651658763
84205759265131341682895393477868294775895476139476
456886934998419169253814097568831921776134565905369
9882315479403998105137457545392613197882170294357
9200449264897551373173642123222578841304911230577513
869524732915399762421780128928232395905727284402210
139985971442194160512902515608713229805370420088506
33957854449787156442909763129451146450975424138375
26015723966280524722550769043606898743241567392637
43786702916531354094006310100943196967772391617885
648459222420169305284244221898172926953510762119196
8026598076731187958338942728908531319984153214025575
9755858257197307251941628574731134969412119158864653
8449590225645809460677533226689139751132793213257208
9885368851159261592068429934948586232341079417583
9866621514211676367244709043815369583173255829893
9351492797065840186620202368271038823014895669427245
9203726251699297009223555551086132228208686402371
3482238269863553679778835102427644984433692254816
# site
stats hit
1 www.blogger.com 2311,771 34552,741
2 www.google.com 77,106 8909,939
3 youtube.com 3432,162 63745,502
4 linkedin.com 5170,409 56948,124
5 apple.com 1873,631 47474,667
6 play.google.com 6544,50 43113,234
7 microsoft.com 336,207 57073,632
8 youtu.be 2287,931 11260,460
9 wordpress.org 7010,459 20063,709
10 adobe.com 5632,290 64749,907

2850, 9684, 9775, 8808, 5668, 2620, 9787, 6495, 666, 4135, 3931, 6979, 738, 4144, 540, 8149, 7286, 324, 8753, 3137, 4607, 580, 714, 6242, 9879, 1349, 9108, 2322, 2392, 3480, 9672, 6319, 9459, 4018, 5773, 2632, 2910, 4772, 285, 5003, 1390, 3974, 4679, 341, 2760, 1, 5448, 9389, 2961, 3118, 560, 9111, 8959, 7093, 4896, 9407, 8447, 6781, 9675, 195, 942, 4866, 6514, 1296, 7660, 8207, 162