name last high low cgh. cgh.% vol. time
3m 446,7679981 95,4250514 683,2617960 68,5646863 943,4658985 688,9834148 2022.09.28 19:02
american express 465,6097290 515,4740207 787,4072804 80,2737853 419,4120177 559,9047634 2022.09.28 19:02
amgen 401,4459274 946,7952353 534,7451595 917,9801212 513,122692 405,1959328 2022.09.28 19:02
apple 274,4723722 760,2175667 938,4483171 201,4028751 58,7159474 877,8451447 2022.09.28 19:02
boeing 124,9560404 119,5418037 368,6783663 447,7694092 125,3931698 565,6581342 2022.09.28 19:02
caterpillar 139,4825026 638,6514868 495,434279 847,7688368 516,6080385 986,4540706 2022.09.28 19:02
chevron 57,1873847 857,1144016 903,7338414 959,265598 690,784761 568,579398 2022.09.28 19:02
cisco 757,149305 827,8811360 408,3919934 539,5464295 874,1775255 198,3692677 2022.09.28 19:02
coca-cola 221,453357 138,7367533 653,1245077 191,7097296 312,477695 824,2152244 2022.09.28 19:02
dow 781,7836774 242,4714925 862,8101476 529,6189957 825,3567811 500,2331783 2022.09.28 19:02
goldman sachs 749,394018 779,6232705 217,9775240 992,4378805 23,1306425 175,6762337 2022.09.28 19:02
home depot 255,3654576 386,5670425 413,2100945 782,1948379 993,240510 666,8559252 2022.09.28 19:02
honeywell 834,1957626 475,6592766 552,9750525 892,3013181 15,6720626 924,2313813 2022.09.28 19:02
ibm 649,9171266 669,6724462 48,8438954 349,3029192 210,7346432 870,6225800 2022.09.28 19:02
intel 944,6522286 817,9385093 676,4837482 794,5104781 679,2693553 170,2320543 2022.09.28 19:02
j&j 245,622095 533,2588618 734,4579609 490,3838586 375,1595047 57,4228565 2022.09.28 19:02
jpmorgan 4,4049847 726,2127530 140,5957373 835,843654 248,6527508 23,9242454 2022.09.28 19:02
mcdonald’s 137,8173091 435,8160097 87,6044781 49,3310720 667,5814363 590,4009595 2022.09.28 19:02
merck&co 40,801767 785,4144845 240,8411229 837,2430814 246,5631166 456,3857353 2022.09.28 19:02
microsoft 159,2911674 470,4068197 943,4929754 331,804171 310,7657885 896,3969488 2022.09.28 19:02
nike 370,9444906 728,369539 526,3179544 438,5653239 398,2227314 979,6378124 2022.09.28 19:02
procter&gamble 64,8171493 881,3099617 380,3367281 696,5391196 628,1657977 945,5718135 2022.09.28 19:02
salesforce.com 659,2770043 652,9690575 43,5486572 366,4130592 493,940269 450,190745 2022.09.28 19:02
travelers 412,8879264 584,8101122 111,5642066 448,1745119 381,3288183 484,7616216 2022.09.28 19:02
unitedhealth 665,1801705 301,2934417 346,2466804 865,47411 524,5174857 973,5664774 2022.09.28 19:02
verizon 67,3398047 979,5592905 434,4295496 578,8458126 318,1627632 656,4281336 2022.09.28 19:02
visa a 727,1038493 603,1083255 433,871191 870,982138 268,1706881 392,6132576 2022.09.28 19:02
walgreens boots 417,2569106 618,9410532 774,5917971 508,8405390 931,4870671 400,3654331 2022.09.28 19:02
walmart 916,9781943 212,2340926 141,8671705 662,8679272 971,2648717 976,4036872 2022.09.28 19:02
walt disney 352,8461996 502,6192801 17,8935563 233,4342562 151,8505362 375,9248630 2022.09.28 19:02
2022.09.28 19:02 2022.09.28 19:02 2022.09.28 19:02 2022-09-28 19:15:33 September 28, 2022, 7:15 pm 09.28.22 28, 9, 2022 20220928 07-15-33, 28-09-22, 1530 1533 3 Wedpm22 it is the 28th day. Wed Sep 28 19:15:33 MSK 2022 19:09:33 m is month 19:15:33
8829374016532866950728441829788912867998694499176516
73858013944442875405777374861282611741491780742774
710489869508640491518021267514157471927273147976337
7497262794282961335086074871722722901531823769118
5296757736286042534559865796821513237923975827338507
3533102219886565794946396447946182881767965895874484
822581173130561342994687165105524071787993471236576
478943605508648793145272376725274332651149589906924
33556228266093468277685224785200866878642261986
6494900198987464228759303474997917818323569871184865
626173404810922272516167963930036831618177172012527
636934723548323797947218943632066863561152861647201
567099206921384175211248275297653044967702675831340
977681813847390868375914703991029562930118178489857
780054606548664346145852932963157056203158445151916
700724793637430194175532421440852150459933294818620
734940981027028796728589761311783335438739658316051
364985258566039413760588721182962913853688167384604
990661266596148820439947297422262957378452197123076
559891239455595477498457312860699683436925771317853
3042441583192574418867208353029228940914774293096
2312332018787730700224844955733095663500159039377948
9436566420612759814190036538775661987249955180659910
9472183692827952151567237954545775244510450434968
9167764426862922453524882441218595471714166051748623
834426298259634287030181896364048819021908794877659
7091805031099378970375323538507221924108135119126055
8939180066889430460411308275161768774207171189162231
480663851416401617458317825814144159786222211878610
282887147793920043798007128138689784754464643407990
709329902072322987543049451441494631639280550219346
2306609724794708892905323273140100005313491088105
3109326087926140586080779622687290888601582848193015
591665546034714521164859824464160495869293721177184
137908568686273901930831601210034537179182423566147
264868286208183311629121218695547340267554951947
7160109594156924893386306730219889266734588795710
4600956785228483211896862937679973748580061582220
660572486732851883933025557196824656435679164739449
41757382109749396561203523521388366602754250615288
6407239040331462295821122925467499423722874259381074
66011454798636483716693924508747345633057992141425
20784300840928627881557646411590474480112794659843
37274784901225141242115647656934339672879841126512
# site
stats hit
1 www.blogger.com 5239,811 59755,270
2 www.google.com 7943,124 64211,800
3 youtube.com 6022,158 70101,289
4 linkedin.com 4086,33 28939,744
5 apple.com 4531,220 30860,153
6 play.google.com 8760,889 49602,298
7 microsoft.com 8559,251 17703,728
8 youtu.be 6620,505 37873,186
9 wordpress.org 3147,977 45521,109
10 adobe.com 1001,98 90873,703

6098, 6632, 2799, 949, 7157, 3750, 7438, 4602, 8493, 6564, 5666, 6686, 2974, 6429, 6862, 6492, 3355, 9377, 7194, 1143, 2803, 394, 1614, 184, 6873, 3646, 5168, 7966, 8105, 2088, 7846, 7925, 1702, 7354, 7628, 3246, 3388, 670, 8634, 5108, 7600, 8045, 9083, 909, 405, 2154, 1575, 9451, 7381, 2172, 5300, 5438, 9056, 3688, 6959, 3196, 7547, 7326, 7250, 3817, 1230, 5905, 6050, 6080, 2158, 8438, 3668