name last high low cgh. cgh.% vol. time
3m 40,8957396 460,383165 718,2290762 217,1758586 809,9986275 851,320719 2022.10.06 23:48
american express 97,3188235 36,1756936 196,7395641 230,3484351 324,3141123 128,1203186 2022.10.06 23:48
amgen 532,7987649 692,2893461 351,5172812 565,3902833 413,250986 429,1315632 2022.10.06 23:48
apple 254,6453145 308,632471 644,1584077 96,7401976 477,1307955 915,6732742 2022.10.06 23:48
boeing 870,1456995 22,1939727 460,1496660 314,9923091 948,63727 282,2996055 2022.10.06 23:48
caterpillar 524,8468173 690,9366745 872,1184885 69,1260905 764,3756592 190,4077447 2022.10.06 23:48
chevron 534,2846565 148,112979 416,638334 684,2858115 210,7062812 480,6693446 2022.10.06 23:48
cisco 856,7940753 661,8043780 800,9433087 104,3241018 790,7938723 261,6620417 2022.10.06 23:48
coca-cola 912,3290138 788,6761636 704,9774698 84,2387397 262,2318505 250,6775781 2022.10.06 23:48
dow 296,9346096 963,5052167 641,4431736 175,4968379 238,8362148 301,376968 2022.10.06 23:48
goldman sachs 779,4051992 362,5696493 199,6225748 232,1114321 951,198232 787,6562614 2022.10.06 23:48
home depot 997,8715039 895,2594190 104,1450386 937,3990383 80,9003865 904,7205388 2022.10.06 23:48
honeywell 344,788162 218,5808089 915,5185924 618,6945542 923,9803041 264,1228630 2022.10.06 23:48
ibm 603,4958944 235,5544673 516,218908 211,5130103 893,1057297 772,9967490 2022.10.06 23:48
intel 251,7094263 396,3304162 610,3000422 51,9533728 379,2683315 534,2938891 2022.10.06 23:48
j&j 787,1526871 988,7107154 133,2526467 833,7358700 748,678734 291,2642585 2022.10.06 23:48
jpmorgan 90,5010659 777,9831587 607,5496979 979,8575636 259,3756949 188,8689369 2022.10.06 23:48
mcdonald’s 676,2389347 822,545953 507,3564912 349,2941900 509,3369276 5,6421695 2022.10.06 23:48
merck&co 589,8384837 378,3381152 906,6683766 602,9961211 170,3796423 979,7762379 2022.10.06 23:48
microsoft 929,9591874 634,1884643 335,8217812 58,106193 61,8797108 66,5679819 2022.10.06 23:48
nike 236,4136988 862,7453801 750,8670771 388,3402005 705,7655889 678,6119177 2022.10.06 23:48
procter&gamble 434,2806891 608,6034079 660,5873185 380,5896714 546,134472 778,8813882 2022.10.06 23:48
salesforce.com 835,8355368 892,8959440 715,9572220 464,9514494 371,3260976 697,1215470 2022.10.06 23:48
travelers 193,843790 462,8987354 850,1400630 511,2839334 421,1186918 887,810834 2022.10.06 23:48
unitedhealth 706,2669870 671,2525161 281,4488904 134,1156624 285,259116 12,9996747 2022.10.06 23:48
verizon 983,4755321 951,3540542 801,6479535 476,9948043 732,9373487 893,5823002 2022.10.06 23:48
visa a 78,4041926 866,4981636 523,7535747 579,2288945 21,2500017 481,3009958 2022.10.06 23:48
walgreens boots 699,6153146 417,9833191 641,4282644 983,6243597 903,9341177 978,7054261 2022.10.06 23:48
walmart 582,4540151 700,3144035 391,5937699 896,4687753 997,7629372 966,5208467 2022.10.06 23:48
walt disney 516,5461858 749,5370735 796,2311515 838,4950794 846,2547273 478,4876923 2022.10.06 23:48
2022.10.06 23:48 2022.10.06 23:48 2022.10.06 23:48 2022-10-07 00:01:37 October 7, 2022, 12:01 am 10.07.22 7, 10, 2022 20221007 12-01-37, 7-10-22, 0131 0137 5 Friam22 it is the 7th day. Fri Oct 7 0:01:37 MSK 2022 00:10:37 m is month 00:01:37
461458689059776992593591887584237164682854871408433
9324687578105322544466011671813923875076954292797969
4276868671983689221055605177375862228301645743878916
32481526021340051362715467032224571233727416411815
626296311303372824670840982242466717377141486406
582733341453843477297292253753596198804844487728458
437342856703682677529632674655662546444977917125929
3053336613453948750087192328443541226650477383852
50208099571956502660762115926865618927428298733199
927873289452869332978701464520744741473253322017877
4738198941248873439638005875749860415936918776135150
8692160438324317427870869892147445697871923288074
826798735832767513337774187889120489841472265619
9084980748602845149132966112685578777942477635471824
7312727637988575351716798166503854259890103795523533
812480862097179683265732919833556104044996217951748
761918095625823098799107969972674334467973393169935
85229815561389817507301323330688539773543425838774
4001305507240634755865269938175380147337486896445
762662348950834179672410146516535818517293954001582
4736266783922086690125994118443125689862315548795
1436890233425287481862998304418380198788541563692951
92036931899621921382153515403461378826821291535306
704289678066449761663362139038901411927632674066213
29375616993299182650706729796391590108349529084250
4881826632736458944515465288734513435587666340102655
23931907736914491637203130520106010704696513677369
2413808533408629281245992365437193816216852586865579
39583574959587061054600385756047769693479798157703
6419491047261253319442868528394550223344569294799252
89391651940530316731816054216782745678522347371767
2679305487031995863584235712942098085266581326685757
219064579235203106459694259445862681171906111602952
786684633509411646099100901537163223958665678491540
2803123696721374272487864848187832064111587648955012
13147375977055535933107335821899671553898324415664
242637776109297794436621072872069004010422161245228
8502219959834724206148494315242462887570467570853558
2363106467885259373036101000928580298641157639489936
36157306832668537259895426263759113619076074020387
417647402957113255269931884660189707482487882232038
6719807716521440636447464659695226481779359773084950
5695897020013788279323291831863061876846787889378158
11426610765192633523081341926393332361767012511686
# site
stats hit
1 www.blogger.com 9128,401 6218,879
2 www.google.com 2167,316 99251,764
3 youtube.com 9764,602 52817,207
4 linkedin.com 5279,191 21024,655
5 apple.com 4209,593 78823,931
6 play.google.com 5188,156 86408,629
7 microsoft.com 3912,661 39501,246
8 youtu.be 7854,847 41444,699
9 wordpress.org 2474,477 57646,465
10 adobe.com 7921,569 22716,769

7554, 6984, 1854, 3663, 1409, 2967, 1612, 6871, 3198, 6068, 3474, 4136, 8813, 6160, 1048, 6208, 3595, 8055, 6718, 3227, 4688, 1085, 5441, 4513, 7284, 300, 3628, 8998, 3212, 6942, 9001, 2860, 6341, 8044, 2631, 1183, 7464, 3617, 222, 1541, 8710, 8263, 6276, 4777, 2417, 3745, 4869, 4013, 7518, 4267, 3327, 7467, 7716, 3693, 9213, 5442, 7073, 259, 964, 2835, 6755, 4799, 3183, 2831, 868, 849, 2546