name last high low cgh. cgh.% vol. time
3m 864,6221266 343,3762777 258,715504 164,4991383 463,6773807 936,2645867 2022.10.01 07:41
american express 488,5501904 156,2161243 897,4068586 218,3322994 611,8225070 660,1748953 2022.10.01 07:41
amgen 810,5212396 63,5407902 184,4151888 454,480766 38,7961894 424,2946317 2022.10.01 07:41
apple 867,5880675 793,3306602 266,7307067 595,7537193 281,7509278 969,1782884 2022.10.01 07:41
boeing 158,1879286 511,7689444 11,1711074 943,8212192 692,60055 362,8761619 2022.10.01 07:41
caterpillar 421,8156610 924,4585095 612,3485926 753,4795900 936,5469111 810,2021081 2022.10.01 07:41
chevron 278,4054969 955,5585147 157,9256709 737,3142110 114,2473907 84,1240350 2022.10.01 07:41
cisco 419,269949 945,1108449 33,3072636 987,4541945 123,9112450 912,7347747 2022.10.01 07:41
coca-cola 260,6658451 215,1964975 213,246148 399,4903739 430,3544329 49,5865364 2022.10.01 07:41
dow 280,7856914 900,3937031 34,9839027 518,4515801 11,4629923 562,438979 2022.10.01 07:41
goldman sachs 770,5494316 498,8931802 461,4107963 628,7205141 77,8423195 917,2893976 2022.10.01 07:41
home depot 867,3156170 779,2970459 670,8286598 883,9501535 614,7843296 344,6474332 2022.10.01 07:41
honeywell 768,8615947 99,7791297 325,6614382 823,948426 211,3211199 988,6715463 2022.10.01 07:41
ibm 732,6159775 392,8085575 458,3090718 98,3252312 625,8777263 622,2947386 2022.10.01 07:41
intel 706,5058593 245,3207372 290,5887487 968,584210 450,671837 837,7749301 2022.10.01 07:41
j&j 728,6605782 869,9394915 981,8577953 611,7136141 474,30980 522,9320696 2022.10.01 07:41
jpmorgan 312,6201265 258,9368585 498,8795777 232,2042389 386,4764891 525,6756257 2022.10.01 07:41
mcdonald’s 66,4931464 734,5155809 560,5715972 291,2889518 232,1602836 229,2138732 2022.10.01 07:41
merck&co 19,8394810 927,4918515 842,4496588 424,1547486 70,6812217 92,5676380 2022.10.01 07:41
microsoft 561,3232040 772,9462362 799,2968528 622,8649307 790,3559083 381,3503292 2022.10.01 07:41
nike 927,6710225 639,1596807 831,8677242 374,8493848 707,3010412 341,5497841 2022.10.01 07:41
procter&gamble 750,7651572 704,8204851 446,7961396 388,71781 120,1599999 953,9190366 2022.10.01 07:41
salesforce.com 457,5752761 784,2468519 931,1644787 597,8586898 835,2364620 19,6668072 2022.10.01 07:41
travelers 105,3919243 516,8113913 693,8574281 361,4436653 622,657079 264,689640 2022.10.01 07:41
unitedhealth 861,6522734 77,9811910 812,295563 900,2691260 605,6841946 516,5360166 2022.10.01 07:41
verizon 848,1131588 395,6841744 350,4130767 351,4538068 805,8671734 265,4979664 2022.10.01 07:41
visa a 724,6263732 941,3471865 692,2057819 416,5539284 858,4922924 535,6703286 2022.10.01 07:41
walgreens boots 522,4353468 939,1266809 120,4554322 663,9682146 569,574037 652,9182116 2022.10.01 07:41
walmart 471,33705 372,2754814 870,6372163 773,5951451 264,7150793 942,9556704 2022.10.01 07:41
walt disney 920,3584820 510,7789164 850,447181 449,3726229 480,3886994 499,5996061 2022.10.01 07:41
2022.10.01 07:41 2022.10.01 07:41 2022.10.01 07:41 2022-10-01 07:54:31 October 1, 2022, 7:54 am 10.01.22 1, 10, 2022 20221001 07-54-31, 1-10-22, 5431 5431 6 Satam22 it is the 1st day. Sat Oct 1 7:54:31 MSK 2022 07:10:31 m is month 07:54:31
16214128220368997030942738960386317374869184096030
593971288358761394257952051749562269885942278586102
470696856645652755825211494498413031112636808599
61116271500467211711312713813713038312015150563219
659849921000016533313724613443399131995241935553583
7734596572078527759681341216067158324906640924331
115075965586737162834112380119851282739747347594453
94372414282836505296575378575661696767517042605397
680495273980980027319956305156157917839129532295161
611043071151166223679641203447938751724166467643829
4492120545790727736874900503854072912906080426028
1457217288502343631551997563560823311677704844397282
1622979812444165398846225966825463912680266289
143996698025404489409075623866694496244638454216944
9495245793144110261627399567152592464420368188316
30691345383796164241887911666794637396565271309248
9435144520075487452641925616307091478607916424368248
654683844543322975695028587237891677392379732182353
473894128764098128090784628974497011551108721559
5038627271572179546415836314820173712036795754443815
743450517755376774787707021471157951465641468245949
18728927943788893173082966740072166669963059496459
992981380637269500012808205852936791845863187126986
7762943452987502523971096519771949958393721017189756
11145647680710347628560324416943349165750096991175
5473325422403695246712946742983140523187182019577602
12936787922196106764132322526223802538434944811334
40709778256626421064627101684222892392277995556981
19051439776365297179744774078497631397911060681237
62724162469547159304164118261722615121389263532087
8974696470001001648972281828368023642287116250035303
1465418271181705336573179867605008362753552385971
218798284868914548432205344525299341465221318805159
18294874108987734549220726909956359746379603966389
589520189501859566461435599905896779855664199322299
7498731524431544261830640282539368144659441172755
92494914857878112989100471310562167969959518937762
21633633674536044428407180732492481953322390565503
6528969152313223477017441626554841065579981069807
3080652075145977733690577052621997985784813797296
2796350837291466516932956183235311899065423638654016
8614962525711310502326655286546689789211688737522114
721520676916625472997355274107612445770494283576077
45521194781426439639684076485459760521388669504290
# site
stats hit
1 www.blogger.com 9984,919 84459,414
2 www.google.com 5262,369 86875,509
3 youtube.com 4882,536 29026,329
4 linkedin.com 7995,93 29282,833
5 apple.com 7762,920 59747,933
6 play.google.com 4650,336 69332,539
7 microsoft.com 5494,562 40491,888
8 youtu.be 655,849 89642,64
9 wordpress.org 7672,741 47740,294
10 adobe.com 1099,347 80218,598

925, 6809, 2198, 9608, 1111, 6039, 5870, 9961, 5468, 2138, 7799, 1627, 7551, 6307, 2582, 9826, 1557, 5353, 1770, 5144, 3897, 7347, 2601, 1249, 6142, 2023, 6163, 9149, 8210, 4725, 7743, 4297, 1183, 3054, 4609, 5833, 9380, 8271, 486, 48, 2907, 568, 5721, 2782, 5172, 4720, 2055, 2214, 8665, 6190, 3466, 1778, 5202, 4824, 9569, 2314, 6942, 1543, 2597, 6592, 1830, 684, 328, 7123, 8166, 2265, 5335