name last high low cgh. cgh.% vol. time
3m 879,5279032 70,8484254 800,2503475 207,7148269 548,9999292 885,7272471 2022.09.26 23:04
american express 413,6090444 283,6292154 38,7264622 344,2884330 471,6423943 539,9655257 2022.09.26 23:04
amgen 79,1101444 48,6341858 810,398107 456,6895342 568,5251836 538,3678283 2022.09.26 23:04
apple 775,7445109 83,3236337 744,9680940 51,1577142 577,3331748 787,6142066 2022.09.26 23:04
boeing 60,1306474 902,5308234 773,4415196 496,8513883 552,5442173 486,3620996 2022.09.26 23:04
caterpillar 584,9415792 52,1517418 467,5895933 520,2422937 334,6022252 566,785442 2022.09.26 23:04
chevron 570,6168081 237,1474575 950,231879 761,96199 154,6643034 540,9268768 2022.09.26 23:04
cisco 106,367921 778,6574868 581,2638390 20,1650373 206,712201 317,6721808 2022.09.26 23:04
coca-cola 661,8363490 914,9949174 439,4804018 74,88933 98,3097199 157,471928 2022.09.26 23:04
dow 333,9180146 57,4867429 582,5972558 414,6881409 634,1918846 346,2150572 2022.09.26 23:04
goldman sachs 456,3652140 380,6611416 436,6968734 333,972473 533,2477968 93,9717963 2022.09.26 23:04
home depot 728,1656261 980,8254084 475,1370402 872,8082536 55,9294138 295,6373727 2022.09.26 23:04
honeywell 527,7086160 326,1607173 900,6711413 376,3562240 37,7558688 18,4727893 2022.09.26 23:04
ibm 453,3506878 570,9859644 598,6622012 957,3266830 827,9384501 152,3031732 2022.09.26 23:04
intel 76,246926 112,1305450 954,4064231 768,4807758 115,934312 641,155395 2022.09.26 23:04
j&j 764,172674 372,8009277 773,3891289 274,2258783 740,8437535 212,3383011 2022.09.26 23:04
jpmorgan 506,1696032 665,3337818 108,8170754 637,1835435 841,7483815 314,7958742 2022.09.26 23:04
mcdonald’s 155,820060 277,2698436 176,9181429 286,9400096 935,6571463 741,7085465 2022.09.26 23:04
merck&co 47,146542 934,7860917 858,1462673 125,3643621 316,7893767 698,4239237 2022.09.26 23:04
microsoft 606,3350987 607,4482200 84,9215556 244,2382847 4,5207440 508,1789987 2022.09.26 23:04
nike 439,7935111 119,3742971 451,8599456 83,4969325 874,172681 283,7330073 2022.09.26 23:04
procter&gamble 164,4074168 98,4794058 197,7955132 903,8032455 131,5107965 252,2140919 2022.09.26 23:04
salesforce.com 432,4955594 452,4359136 17,9605047 615,4551901 754,7339206 829,2046731 2022.09.26 23:04
travelers 594,9123305 701,4684658 929,9846296 202,931339 392,2988423 572,5888398 2022.09.26 23:04
unitedhealth 95,4758690 392,2249672 986,6435505 439,4190175 139,8914355 855,1554132 2022.09.26 23:04
verizon 852,4698433 610,6059559 204,4400904 810,7976299 353,5122345 266,2820194 2022.09.26 23:04
visa a 497,4675686 375,8889104 766,9476929 478,8607663 424,8698353 86,4102273 2022.09.26 23:04
walgreens boots 513,5247924 829,6524957 416,6841759 808,2681680 154,4185121 874,3577829 2022.09.26 23:04
walmart 858,6847528 156,2110232 197,4215083 493,6938513 889,8681958 583,6554877 2022.09.26 23:04
walt disney 816,605118 516,2394505 930,6019873 650,4437328 127,4789226 97,5430075 2022.09.26 23:04
2022.09.26 23:04 2022.09.26 23:04 2022.09.26 23:04 2022-09-26 23:18:11 September 26, 2022, 11:18 pm 09.26.22 26, 9, 2022 20220926 11-18-11, 26-09-22, 1830 1811 1 Monpm22 it is the 26th day. Mon Sep 26 23:18:11 MSK 2022 23:09:11 m is month 23:18:11
9042317268531813830456718854140984375695312783464586
4153745100639566013926451017481748278981371120267
1919339313955879965179261061441617631216910541126119
31196079148519984501868485317264194139431152825668
448862802028784527846103420681739831224316065709521
571184069188115835004866129167224307995776773077223
215440216726476111019701131545268123645413423616677
1106911644492120294382001867508115769305220737693599
19253160862584946464705501437388303009761221611
5495817932815053870444476339831954932220751961054960
511155597410210014756928691633756837046548378202403
8752586646868794769812981792517766431880700456551563
6588884047217498130315632428630090575169557681014791
501691531581596047318012126644119411208856338025378
754268328582277684263475477750664332103916016817223
239279754021247784890817563498118929243254532894518
616036958443440738551933204149304048628352951417477
2446233332143163187529948021108919499734425193705521
339956698348164150789173176298457328160378181546430
7688867526973871294864802898944297983117595975078860
111428766202134237736949240498604486441482851319880
838886512711765313066151873066857565557679711833988
864929552065915859086204213962571286450483435276
1394723468324319004764230564419595849101685152675
9152309773299885736054233774405251371891728022311176
154745482708523781269039461783627001736167374084076
4048281495524913858177983424638339348860103744316913
896766690071276693661814927946885798648535459594878
74539344121306125837902133336125733074101149326613
2241449895666426155812472914317550387429362066852042
834673557259752967136328205339757485803359192309239
102195433619372846568905174684183264281912797934
9462588913462399737443921473036617061173376491869
900890898018410572508163672113796140291074453191
36451182830586617131594358553535065218813945031083
3602977617201630893430907328427314556464625758316705
1428750948168045490380122666646745405975706636704237
50578372603629682310465523741196090733085396352682
19436947427862463764244858264514511138727180128684
6470106384521502918474018427771178965631401892965970
1831167531390147864599775020669212631513674596619
7738853124807688757912829813383123548194672949124327
725332759261978647206505591262655623260485097133
44874312229560186855096612391926357199702336992152
# site
stats hit
1 www.blogger.com 8548,590 31225,159
2 www.google.com 5928,83 20375,88
3 youtube.com 1566,682 20928,957
4 linkedin.com 6372,659 14288,520
5 apple.com 2097,309 18020,233
6 play.google.com 7001,492 49594,684
7 microsoft.com 2116,822 38528,488
8 youtu.be 1919,414 70267,47
9 wordpress.org 31,15 20557,596
10 adobe.com 972,410 68300,254

8923, 7276, 3527, 7609, 4269, 3609, 4892, 1302, 4292, 5030, 3204, 8457, 7552, 4324, 1246, 2550, 8959, 5680, 2293, 9093, 3220, 5748, 3141, 1224, 3226, 5859, 1750, 9781, 8731, 946, 965, 145, 3320, 2408, 9112, 2173, 4203, 443, 4969, 4775, 7920, 4623, 4949, 8970, 8508, 3656, 3410, 9395, 9624, 2341, 3303, 1066, 2434, 4848, 3176, 5596, 255, 764, 4621, 8882, 9649, 2600, 6336, 9786, 3797, 4694, 6640