name last high low cgh. cgh.% vol. time
3m 158,7476884 621,5349850 894,7849083 997,4192968 138,7987330 651,8924699 2022.10.07 12:40
american express 495,940303 567,6766696 688,5199346 893,5280804 501,3552679 376,2312542 2022.10.07 12:40
amgen 707,633212 965,4144945 118,679417 579,2757977 815,1995928 810,7102950 2022.10.07 12:40
apple 984,8084040 130,1220116 607,7809167 15,1025862 875,5811925 779,5632556 2022.10.07 12:40
boeing 102,6727819 92,6024080 29,4676211 833,7350931 531,7991626 150,6485971 2022.10.07 12:40
caterpillar 867,7283962 924,6827342 928,7351775 393,9124900 544,5226209 35,1507183 2022.10.07 12:40
chevron 304,489831 254,1784845 630,325602 741,7313025 705,8330759 334,7333918 2022.10.07 12:40
cisco 301,1673726 469,8316392 966,6180723 480,8336393 347,4046310 516,2744575 2022.10.07 12:40
coca-cola 140,9094026 187,6833897 432,2214490 834,7355610 271,874124 914,9006075 2022.10.07 12:40
dow 120,6557854 632,8253145 489,9656203 559,7895583 133,271910 621,995280 2022.10.07 12:40
goldman sachs 645,1014336 933,9917316 506,4495407 266,6458729 359,4531365 329,7909667 2022.10.07 12:40
home depot 674,1633704 527,9450174 251,4405731 845,3707552 97,4775347 196,5852196 2022.10.07 12:40
honeywell 443,7547758 375,5761478 782,9959753 675,4272299 98,6088429 419,6034733 2022.10.07 12:40
ibm 59,6851505 250,4173267 139,5786086 209,8128723 742,7348210 758,9927618 2022.10.07 12:40
intel 176,6035145 364,2717523 81,5595865 857,5242040 315,2317497 101,963290 2022.10.07 12:40
j&j 228,7760273 524,3251337 385,9425203 928,4432536 628,1779531 860,7659576 2022.10.07 12:40
jpmorgan 756,688736 579,4985407 803,3367194 491,9790884 940,8548193 251,212829 2022.10.07 12:40
mcdonald’s 414,1078126 545,7287680 340,6458385 825,5672871 422,3486557 892,8067359 2022.10.07 12:40
merck&co 291,8210278 250,9188466 998,1105697 685,7555424 180,2636338 254,9831377 2022.10.07 12:40
microsoft 600,7453854 962,5405869 600,2130667 562,146103 321,1073565 743,6604414 2022.10.07 12:40
nike 753,5684751 228,1750607 917,1201492 981,2083066 941,2317859 128,9401577 2022.10.07 12:40
procter&gamble 343,8119572 696,5217987 76,9497830 505,6759440 695,4671623 217,2953728 2022.10.07 12:40
salesforce.com 680,7784006 310,11081 885,533612 661,6389519 622,8892777 814,5389670 2022.10.07 12:40
travelers 10,7958090 747,9506038 28,8744266 890,3699504 686,5864613 891,7619746 2022.10.07 12:40
unitedhealth 536,3966854 438,2314126 863,6544494 527,5440765 433,8367684 545,3186069 2022.10.07 12:40
verizon 890,2067338 957,5119658 96,7715712 51,1054384 567,7982062 56,5949749 2022.10.07 12:40
visa a 672,9468034 964,3590164 533,8566742 121,695090 254,5589095 301,1172071 2022.10.07 12:40
walgreens boots 214,8277068 661,6462088 664,2064681 964,5546047 413,9223744 67,5092134 2022.10.07 12:40
walmart 694,1175031 615,2613255 915,6706938 856,5883419 617,8212255 947,1507618 2022.10.07 12:40
walt disney 678,683493 221,9312591 627,5211922 49,8406176 349,7097497 487,133741 2022.10.07 12:40
2022.10.07 12:40 2022.10.07 12:40 2022.10.07 12:40 2022-10-07 12:53:32 October 7, 2022, 12:53 pm 10.07.22 7, 10, 2022 20221007 12-53-32, 7-10-22, 5331 5332 5 Fripm22 it is the 7th day. Fri Oct 7 12:53:32 MSK 2022 12:10:32 m is month 12:53:32
451732956346680453366781856741520356848112689916645
98262266290556405224585950644953588745641966953497
94264157988598123943893289141567655261672561499745
6779118352592763667733984797920469223181161595608984
72042815839953889869188615279335279838036726207
81965182582284166949908263770274895315122128421222
9737362841801709424844189686321431439532992786089787
390718459272702275247345189935226124240478828136391
4434598048256848501582519017323750067954145217353414
94017030496678956848322284864978826309402862539842
6058155811923699674996859610315178986288596942135287
359122192445008575117604420811360469472816446313916
8620287663695447989928685492110680675760963039011002
647065156231851590415573147291773782957191970087202
9483573831666116259448151454599083422497180121874357
578117828002408417495947693021196475599869030981459
40619656775097828418796152297504086008842322831292
796221589288306646354379347219952973687118917254714
2851416979688532155163436763543153933937692013114279
470196966151641066892449450230408616182194398244805
41117350861543921464856862225027657310759556069971
6630142665387550392659374475886052742875303142751443
626512853595603093495576453306327999790286813792588
1382475087319872724979308488584541773526468747777984
9540338637728989759195357735929622943846182034358
83117366677756569033492979485741998142669139326233
92007721325269153765596963045926497076588918647966
4482308370763150583969293165799733353388218322004426
6315824272912570743826557492506270226724698626443852
6410408541397124467951044787689431285935880564157974
558737745444548910199927200725571853965147853131967
367474647832265248847407236760339011767672038002365
9148930274327496462379452834459684093332899356213688
4378871060702238797183474564374598572942415262847361
4714603453215889715418877330906153258645613356472954
4247281451276539695711582427502186012471866253
8392539216975823599972563944876514705256414648768
16072600527197582337647843180114440276924454506312
7155243648548741901407680831129330736249459896688
81326181150221892566628578742751876275236768412944
152994985165353207246803088699280658244264174211728
45199515353139592597478790411338396518291636086922
95905163412998857144468886509835587113558568711782
66859461638794818516482572119722164435496212641581
# site
stats hit
1 www.blogger.com 5848,769 84508,795
2 www.google.com 9466,824 46344,486
3 youtube.com 9183,825 64915,972
4 linkedin.com 6188,330 15674,827
5 apple.com 9773,331 39843,340
6 play.google.com 5275,440 55620,734
7 microsoft.com 8746,283 69516,666
8 youtu.be 3087,369 82360,894
9 wordpress.org 1369,669 68842,84
10 adobe.com 4924,152 56881,411

2180, 5947, 5390, 5244, 8195, 3966, 4205, 1332, 8249, 115, 6224, 3302, 5933, 7834, 9824, 7211, 5762, 7475, 7367, 9843, 1361, 8148, 5106, 2592, 7467, 5288, 1755, 6600, 2726, 5140, 6372, 4553, 5506, 3283, 4746, 8435, 6934, 1670, 6062, 5394, 6969, 7218, 9271, 6411, 8249, 4545, 3900, 6753, 1125, 2278, 3162, 1975, 7294, 2135, 7907, 6883, 8210, 3599, 7916, 9476, 1559, 785, 3119, 4863, 7573, 112, 7852