name last high low cgh. cgh.% vol. time
3m 136,4317802 293,491098 184,7424062 737,1658813 980,6868098 851,5846074 2022.09.29 08:17
american express 464,5798484 683,609845 488,4061554 133,4026550 816,5468426 638,2740270 2022.09.29 08:17
amgen 988,4932123 264,9764285 490,353303 596,6256441 467,8887832 675,6503982 2022.09.29 08:17
apple 631,4122960 816,6119959 100,6680694 197,5626006 248,8799936 623,7357600 2022.09.29 08:17
boeing 286,7559358 139,1025589 303,7764368 377,2911792 270,6406081 268,7601129 2022.09.29 08:17
caterpillar 676,8635783 386,1430487 752,605107 793,3835508 473,6097262 995,5719124 2022.09.29 08:17
chevron 278,1921498 135,5257132 73,7580979 262,3582923 514,3998880 461,8168120 2022.09.29 08:17
cisco 177,8374370 108,4459736 478,3755988 206,1539834 239,5918433 297,9915385 2022.09.29 08:17
coca-cola 652,904789 375,1251606 700,3706359 697,9780005 563,8315858 504,6349289 2022.09.29 08:17
dow 590,7651867 993,1037172 165,4540722 920,3413992 292,285204 787,7695541 2022.09.29 08:17
goldman sachs 404,9934591 923,6432961 585,2205694 635,2376563 311,99239 363,112532 2022.09.29 08:17
home depot 381,598897 989,9433452 891,4929672 578,4811589 258,5714950 585,4232284 2022.09.29 08:17
honeywell 26,5054053 764,3170762 534,5520002 87,9380447 545,101677 581,1307616 2022.09.29 08:17
ibm 231,2161754 369,5417853 226,7312346 553,6066589 791,5422921 550,6825995 2022.09.29 08:17
intel 36,1282780 164,2934131 700,7486345 716,7253400 254,4812689 43,7879654 2022.09.29 08:17
j&j 34,1290464 726,5787284 140,3073509 709,3699511 524,779077 911,7496254 2022.09.29 08:17
jpmorgan 809,4647748 356,6002664 8,9062882 283,423261 35,4466243 336,7343390 2022.09.29 08:17
mcdonald’s 196,523806 460,4492985 534,5020951 238,5669185 631,9632739 146,7703554 2022.09.29 08:17
merck&co 271,8551367 141,7941510 933,520428 544,7421866 517,9000606 343,5238844 2022.09.29 08:17
microsoft 806,6253188 566,8409148 72,9019496 575,2672018 954,349327 716,4879796 2022.09.29 08:17
nike 537,9537641 55,1681691 917,2005448 938,1876627 56,788309 981,9887257 2022.09.29 08:17
procter&gamble 131,5255900 731,6476912 426,733651 172,2319992 698,7377860 73,7706268 2022.09.29 08:17
salesforce.com 640,6481678 38,5940657 683,7543287 82,2201281 708,1369433 388,6251307 2022.09.29 08:17
travelers 338,3268215 812,3931693 406,7946069 382,5365260 320,1128072 185,7458473 2022.09.29 08:17
unitedhealth 186,3557927 977,8848560 94,507605 655,7333143 699,6933113 328,3820285 2022.09.29 08:17
verizon 448,4094252 602,1557327 546,9904536 781,8838563 317,5936566 277,7229274 2022.09.29 08:17
visa a 388,6589206 260,7084603 771,4436705 454,9578999 799,4321540 842,8930418 2022.09.29 08:17
walgreens boots 483,4982386 626,1818425 192,9537359 564,6391897 363,1660275 795,9095293 2022.09.29 08:17
walmart 157,5757855 793,4737560 170,704111 197,5577055 729,4561367 266,5010593 2022.09.29 08:17
walt disney 899,7204732 459,6992703 153,3017148 592,6355415 800,2186680 817,9915031 2022.09.29 08:17
2022.09.29 08:17 2022.09.29 08:17 2022.09.29 08:17 2022-09-29 08:30:20 September 29, 2022, 8:30 am 09.29.22 29, 9, 2022 20220929 08-30-20, 29-09-22, 3030 3020 4 Thuam22 it is the 29th day. Thu Sep 29 8:30:20 MSK 2022 08:09:20 m is month 08:30:20
38135356425770382385170937433839948730299838679218
100032084129722224933935149213069409486335151847585
4947816612967568791524118087773547143434689900633
438539039828232401483124031327856909570957147347968
1847215411188295850838708423626794655123585071995278
853577748213436920996906506966821532259482387154465
758998384336047501958264626487383166945975460747515
37368427949864763492944503794036998252409739504551
13857161520388276523961545158125275905664357801325
546291689776368705414445187261931172745454378561
926349734216586144661859531323874765469623374469903
1651140914184552125968253898195783524972516193447182
540918809527651374216078459705999842553103934282493
84589217741226799372822729265548555201639628707125
98529920914041814016298388540763507269714072757037
75252618381652024814211226995874108601517792898268
568876992127512943429850624878106330188661638194
9573784391133828957897344227795606078323197314629
70416063131271734752267930794507692819425928343799
6360170491255780397982268263323115331690844753493
33557489208468248366568993652713284110244572795865
767728974056095479687418214328441923502208940719480
1461927549457664430028769961669671492277377727087187
210899477718345977970865522251017796069117133823650
9915443711548357813046023173976318221643368268021894
2969141924342976843334146277291780185258634730651412
141064976186857960838937788331884159284034231668637
267975028447230322144408609218059549239898322003633
4678814063105015490827228403570057283300682072205584
5774202432362041592816324848914003981970288907241
584949262662921410513857999882164281468419018099965
7879451245629579179218669245436599970858215641053
155292443728973592192433022773920393498297211225516
88154230832272945034557598370095976625832388377878
6831402789428425270975563011253755338045374325727735
829825447460117517204328328894002474290199783529975
204272739355588847451272483360353135619616549443679
1500294344806020476173227273399479851535798633427203
28516572706737385454994996919394019355775632211358
395953888205330747682848383672299575130398011079925
674815243526731327179789712695112515952271046637803
33691976777164384681803252863467880125086182164473
4762712377671889373840188065994491214563168952924
938181996049878835875145159803934599577176581323
# site
stats hit
1 www.blogger.com 3288,908 82171,17
2 www.google.com 2000,373 95481,709
3 youtube.com 3810,941 70469,437
4 linkedin.com 4388,972 32003,316
5 apple.com 8470,923 76645,660
6 play.google.com 203,58 5259,207
7 microsoft.com 6574,106 28315,706
8 youtu.be 8715,382 83815,201
9 wordpress.org 2892,660 21704,490
10 adobe.com 328,172 19779,414

9025, 5507, 1703, 7212, 6322, 1127, 4331, 3474, 6020, 4103, 8915, 2726, 8276, 5840, 9595, 1114, 8479, 7362, 5278, 1105, 8379, 8500, 5420, 8097, 2506, 1275, 8306, 6933, 1617, 6575, 2749, 9830, 4309, 1407, 1766, 1185, 4743, 2854, 1657, 1603, 3150, 5582, 6877, 8036, 5286, 9705, 2299, 9261, 6727, 6192, 3178, 8637, 7060, 8084, 2440, 2878, 2564, 7044, 974, 7934, 9690, 4293, 7172, 8594, 4219, 2391, 2162