name last high low cgh. cgh.% vol. time
3m 40,2604893 546,3222736 110,5223723 369,8833888 40,2423710 298,4894596 2022.09.25 08:15
american express 350,8103468 601,6599057 323,9330583 279,2945827 79,6807214 711,529256 2022.09.25 08:15
amgen 916,1656921 495,1226354 308,709966 389,3478104 332,9355897 670,4408276 2022.09.25 08:15
apple 458,390192 324,4976745 282,6215975 987,6310171 432,5886493 291,7552513 2022.09.25 08:15
boeing 522,5701084 50,6005705 251,7607632 653,1674077 926,1484525 290,2342429 2022.09.25 08:15
caterpillar 220,6794164 582,5509347 615,2521371 991,729679 291,3159785 571,5725464 2022.09.25 08:15
chevron 937,5577762 204,3695202 147,4944862 125,6681331 65,1746053 269,3154244 2022.09.25 08:15
cisco 935,9221995 483,8618237 71,7728750 96,2901009 452,6781198 841,672973 2022.09.25 08:15
coca-cola 930,8327978 141,2214132 149,7109073 794,863521 269,9975229 456,4151090 2022.09.25 08:15
dow 492,5806436 84,5566037 755,3519455 872,6906173 274,3548600 552,3447969 2022.09.25 08:15
goldman sachs 128,6485074 635,5800262 327,4759332 647,2568840 309,7875884 478,4575071 2022.09.25 08:15
home depot 498,2722566 544,7671792 270,9997312 183,7617885 580,2655301 319,3356236 2022.09.25 08:15
honeywell 617,1904201 27,8916204 545,5786816 237,6730149 227,8713149 253,5538161 2022.09.25 08:15
ibm 347,9003644 810,6559789 688,2889971 114,1864484 561,6573449 953,8310331 2022.09.25 08:15
intel 657,1359156 593,2374508 402,9112136 573,189210 102,5993151 910,6469136 2022.09.25 08:15
j&j 178,1469585 320,4051857 19,5729694 959,3655213 473,7697017 22,1612865 2022.09.25 08:15
jpmorgan 59,1349860 348,6199524 792,3013623 451,4494069 437,438069 687,8387235 2022.09.25 08:15
mcdonald’s 955,2599320 857,566541 859,7681858 703,372438 915,234960 442,9334176 2022.09.25 08:15
merck&co 596,4014311 299,697991 171,3204389 231,2298315 455,5788203 849,2477557 2022.09.25 08:15
microsoft 880,3007692 697,3174604 345,3840202 157,2995965 644,138282 356,5031993 2022.09.25 08:15
nike 782,598181 540,6971582 84,9828724 630,6797794 384,9295145 749,5554361 2022.09.25 08:15
procter&gamble 250,9806638 785,7053782 559,6350513 953,4396665 935,6502963 757,2803965 2022.09.25 08:15
salesforce.com 35,9133106 580,6782687 927,9362433 182,7091526 996,7219109 406,793753 2022.09.25 08:15
travelers 705,368863 759,890865 966,5087329 644,2163540 489,4297900 921,488807 2022.09.25 08:15
unitedhealth 65,8748659 489,6617 525,2456739 281,5594786 159,8610509 238,861231 2022.09.25 08:15
verizon 797,4192151 795,7933554 141,2015862 872,8459090 239,6318852 935,2048731 2022.09.25 08:15
visa a 141,5795180 421,6300147 10,3429592 679,741492 218,1674424 75,7429872 2022.09.25 08:15
walgreens boots 413,3558690 303,5721006 217,5402130 658,142140 959,4534991 807,1005538 2022.09.25 08:15
walmart 655,6803000 946,8935576 312,8814583 99,4528032 461,5196578 83,4702841 2022.09.25 08:15
walt disney 862,7617131 544,804421 929,6192442 823,3422717 975,1258950 914,1920329 2022.09.25 08:15
2022.09.25 08:15 2022.09.25 08:15 2022.09.25 08:15 2022-09-25 08:29:00 September 25, 2022, 8:29 am 09.25.22 25, 9, 2022 20220925 08-29-00, 25-09-22, 2930 2900 0 Sunam22 it is the 25th day. Sun Sep 25 8:29:00 MSK 2022 08:09:00 m is month 08:29:00
5726625613968126726646732150542055529823289594
6241489575142248821030730334413296195721018298413
40145085849144599486400657417125804525474061931265
407294881587225856845679101499937617993751012066594
98552641107968211976987208141378582699634443218292
4910386454414288483847947392436044119934308717852096
82452464824560338876582895558529618633729969843295
8746385632077257863630437611614250814103439530832
51275978863500964638412376240371457337345189826027
78419404538464882952424761133157793243095132092861
7064212867228972448023114158342051252765028945240
9653213251084356956913715493952993058048385849613
3298631263506986847813191412805527454876384249165068
4141617198836258800621591090708534693295127850728312
33480281449052869537835129756167807923105823602915
39197906900192955242644438735096290995859242500601
523779086597613770016510738900266084718155887534857
8253852291318121910711947941083304833365200543860
924851134893137561657682870583557234108193286249205
52113740163740824456910958076309952302448864165552
17503615799855954096640273795748427681367485562552
244536387315217163419756190791672029515383431033635
4411747512345930791425841742538533778046742447584
1198272344627023409718553126327098539981137322656213
896183505533723043795390362796569512525061642255208
46587502031326625380985114517338769990428263122283
4633862041047312414645636065232942976638794782704044
743720822830222665544726118313784342656116044112327
875399941148315171509942743057063601026263491792037
5190238207897457256313349970321569786928847491882
568165751842386670028639273609629328683273697678699
266693688295607276640298312870370066160487925461726
440078035466545501649624776807143589834333220369941
858247577681799797160402258188816784946546761302363
2140895213124566784166607904198491454999146176966424
5709846420162471268385015568958259806857142922047034
3103707893208038516958506210268899903789639553845
75418109713251744385561676561357313363923715026721
5022414960594915268927804409561537369379610123942
971483981841710922868911036182687861033620367789116
69123418397407684882141905876496986376361577589561
9416954192177670186336122860185376965572655362596792
808845228509398624698280476062046080470213716904625
29761169757431769049216875409118229296722170893308
# site
stats hit
1 www.blogger.com 9225,586 49961,694
2 www.google.com 478,324 99080,137
3 youtube.com 4406,968 21177,367
4 linkedin.com 3993,740 5640,682
5 apple.com 6612,146 76919,830
6 play.google.com 5544,685 1172,440
7 microsoft.com 6141,815 16136,152
8 youtu.be 5232,931 48230,446
9 wordpress.org 5157,982 13879,564
10 adobe.com 3057,130 69957,747

9114, 4964, 1686, 3121, 9474, 8683, 1533, 2460, 4690, 4907, 8799, 9149, 751, 1674, 1780, 3018, 258, 7402, 9763, 5082, 1939, 5556, 6840, 3147, 1992, 5522, 7416, 9408, 9454, 212, 217, 2126, 1211, 2417, 50, 210, 1263, 5460, 3781, 9632, 6659, 6563, 9823, 2240, 7052, 510, 5680, 7742, 2163, 7864, 7658, 4201, 3839, 7023, 8266, 3392, 1808, 8998, 5924, 907, 3689, 244, 4052, 6258, 8144, 8427, 2195